Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)OMR 9681.33%OMR 955OMR 979OMR 116,909,257,549120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)OMR 0.8363-0.03%OMR 0.8348OMR 0.8439OMR 83,622,351,49799,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)OMR 0.3852-0.03%OMR 0.3851OMR 0.3853OMR 62,340,201,137161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)OMR 2500.51%OMR 248OMR 252OMR 35,210,234,258140,887,040 BNB
5Solana (SOL) Logo Solana (SOL)OMR 57.710.97%OMR 57.05OMR 58.87OMR 34,772,095,636602,559,165 SOL
6USD Coin (USDC) Logo USD Coin (USDC)OMR 0.3850-OMR 0.3849OMR 0.3850OMR 23,517,776,91061,091,110,974 USDC
7Sui (SUI) Logo Sui (SUI)OMR 1.25-0.1%OMR 1.24OMR 1.28OMR 12,532,037,13810,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)OMR 0.2533-0.18%OMR 0.2527OMR 0.2584OMR 11,398,512,13745,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)OMR 0.070781.47%OMR 0.06965OMR 0.07267OMR 10,587,990,889149,594,186,383 DOGE
10TRON (TRX) Logo TRON (TRX)OMR 0.10992.59%OMR 0.1068OMR 0.1105OMR 10,423,712,62594,852,917,294 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)OMR 9681.32%OMR 955OMR 979OMR 8,683,802,2038,970,047 STETH
12Chainlink (LINK) Logo Chainlink (LINK)OMR 5.330.75%OMR 5.28OMR 5.42OMR 5,326,978,1661,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)OMR 40,6300.87%OMR 40,240OMR 40,802OMR 5,233,693,055128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)OMR 0.10160.07%OMR 0.1014OMR 0.1032OMR 5,079,967,37150,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)OMR 0.43112.66%OMR 0.4184OMR 0.4395OMR 4,311,069,85710,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)OMR 12.11-0.27%OMR 12.11OMR 12.19OMR 3,936,136,759325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)OMR 0.03735-0.19%OMR 0.03721OMR 0.03781OMR 3,643,664,03897,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)OMR 7.903.06%OMR 7.65OMR 8.14OMR 3,606,682,738456,756,616 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)OMR 3.531.52%OMR 3.44OMR 3.59OMR 3,262,278,572923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)OMR 0.064721.15%OMR 0.06395OMR 0.06633OMR 3,236,132,95050,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)OMR 1583.4%OMR 152OMR 158OMR 3,141,418,76119,880,521 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)OMR 0.0000048781.25%OMR 0.000004813OMR 0.000004960OMR 2,875,832,556589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)OMR 34.081.16%OMR 33.67OMR 34.41OMR 2,587,785,00975,941,539 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)OMR 1,0371.32%OMR 1,020OMR 1,050OMR 2,554,353,9622,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)OMR 1.551.8%OMR 1.52OMR 1.56OMR 2,459,536,5471,585,127,782 DOT
26UNI (UNI) Logo UNI (UNI)OMR 2.443.32%OMR 2.35OMR 2.47OMR 2,441,585,6271,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)OMR 1272.91%OMR 123OMR 128OMR 2,370,782,12918,604,671 XMR
28Aptos (APT) Logo Aptos (APT)OMR 1.820.85%OMR 1.80OMR 1.84OMR 2,099,194,5301,150,650,498 APT
29Pepe (PEPE) Logo Pepe (PEPE)OMR 0.0000044452.61%OMR 0.000004329OMR 0.000004500OMR 1,839,320,508413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)OMR 98.371.42%OMR 96.80OMR 100OMR 1,573,937,92916,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)OMR 0.25071.26%OMR 0.2467OMR 0.2543OMR 1,559,486,3736,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)OMR 0.3850-0.02%OMR 0.3848OMR 0.3852OMR 1,374,219,7073,569,835,683 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)OMR 0.13281.98%OMR 0.1299OMR 0.1348OMR 1,328,010,1309,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)OMR 0.17740.61%OMR 0.1753OMR 0.1827OMR 1,241,735,1616,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)OMR 0.92972.06%OMR 0.9095OMR 0.9496OMR 1,166,072,9471,254,208,408 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)OMR 2.004.02%OMR 1.91OMR 2.02OMR 1,068,826,068534,079,499 ICP
37Optimism (OP) Logo Optimism (OP)OMR 0.24092.15%OMR 0.2358OMR 0.2465OMR 1,034,866,1664,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)OMR 6.610.8%OMR 6.54OMR 6.70OMR 1,005,616,093152,228,901 ETC
39Kaspa (KAS) Logo Kaspa (KAS)OMR 0.033942.02%OMR 0.03309OMR 0.03437OMR 891,945,82126,283,722,898 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)OMR 0.02267-1%OMR 0.02255OMR 0.02297OMR 861,236,96137,997,493,924 XDC
41POL (POL) Logo POL (POL)OMR 0.08199-1.05%OMR 0.08166OMR 0.08441OMR 856,027,34610,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)OMR 1.70-0.15%OMR 1.69OMR 1.70OMR 821,807,615484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)OMR 8.011.38%OMR 7.89OMR 8.13OMR 800,908,850100,000,000 ENS
44Fetch.AI (FET) Logo Fetch.AI (FET)OMR 0.29493.1%OMR 0.2859OMR 0.2993OMR 800,487,4922,714,493,896 FET
45Render Token (RNDR) Logo Render Token (RNDR)OMR 1.501.77%OMR 1.47OMR 1.52OMR 797,945,065532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)OMR 1.661.38%OMR 1.63OMR 1.67OMR 751,512,853453,136,438 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)OMR 0.073170.26%OMR 0.07288OMR 0.07468OMR 731,665,24710,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)OMR 0.71241.44%OMR 0.7005OMR 0.7222OMR 712,417,1381,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)OMR 0.006814-1.65%OMR 0.006809OMR 0.007018OMR 705,282,186103,509,247,244 FLR
50Quant (QNT) Logo Quant (QNT)OMR 44.28-1.44%OMR 43.97OMR 45.15OMR 657,548,66914,849,416 QNT
51Sei (SEI) Logo Sei (SEI)OMR 0.073171.58%OMR 0.07199OMR 0.07414OMR 657,331,5008,984,202,274 SEI
52FileCoin (FIL) Logo FileCoin (FIL)OMR 0.96502.11%OMR 0.9430OMR 0.9731OMR 651,777,121675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)OMR 0.38450.01%OMR 0.3843OMR 0.3847OMR 598,804,2361,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)OMR 0.25130.89%OMR 0.2487OMR 0.2576OMR 570,270,3262,268,982,659 CRV
55Fantom (FTM) Logo Fantom (FTM)OMR 0.165613.75%OMR 0.1455OMR 0.1656OMR 525,630,9323,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)OMR 0.050500.43%OMR 0.05015OMR 0.05134OMR 505,640,17510,013,000,000 STRK
57Core (CORE) Logo Core (CORE)OMR 0.23871.14%OMR 0.2345OMR 0.2450OMR 501,242,7262,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)OMR 4.997.06%OMR 4.65OMR 5.08OMR 498,758,917100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)OMR 0.48032.86%OMR 0.4658OMR 0.4846OMR 480,299,6621,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)OMR 0.8342-0.5%OMR 0.8289OMR 0.8594OMR 462,973,261554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)OMR 0.045352.69%OMR 0.04405OMR 0.04605OMR 453,463,3109,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)OMR 1.561.39%OMR 1.54OMR 1.59OMR 440,211,012281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)OMR 1.043.02%OMR 1.01OMR 1.04OMR 433,280,296416,185,834 MX
64Stacks (STX) Logo Stacks (STX)OMR 0.25803.53%OMR 0.2482OMR 0.2596OMR 407,986,0401,581,153,174 STX
65Immutable X (IMX) Logo Immutable X (IMX)OMR 0.20202.55%OMR 0.1965OMR 0.2069OMR 403,979,8562,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)OMR 0.3851-0.01%OMR 0.3848OMR 0.3853OMR 386,544,8701,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)OMR 0.035270.36%OMR 0.03508OMR 0.03603OMR 380,931,01210,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)OMR 0.00371921.77%OMR 0.003037OMR 0.003821OMR 370,931,45699,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)OMR 6773.13%OMR 645OMR 689OMR 349,319,141515,623 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)OMR 0.8969-0.35%OMR 0.8929OMR 0.9072OMR 331,234,538369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)OMR 0.10721.74%OMR 0.1052OMR 0.1081OMR 321,686,1133,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)OMR 0.31704.76%OMR 0.3019OMR 0.3212OMR 316,961,9731,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)OMR 1,276-0.13%OMR 1,276OMR 1,280OMR 314,547,471246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)OMR 0.00003218-0.31%OMR 0.00003176OMR 0.00003327OMR 310,897,0029,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)OMR 1,283-0.17%OMR 1,282OMR 1,286OMR 308,533,818240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)OMR 0.30600.26%OMR 0.3038OMR 0.3081OMR 305,946,795999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)OMR 0.29630.11%OMR 0.2933OMR 0.3028OMR 296,267,5101,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)OMR 19.314.88%OMR 18.27OMR 19.55OMR 292,020,48415,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)OMR 0.0062521.37%OMR 0.006157OMR 0.006359OMR 280,020,89644,792,150,224 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)OMR 74.631.07%OMR 73.85OMR 76.25OMR 276,673,0413,707,036 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)OMR 0.0055091.86%OMR 0.005368OMR 0.005532OMR 275,470,92250,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)OMR 0.0056490.88%OMR 0.005588OMR 0.005772OMR 273,443,05048,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)OMR 0.26800.73%OMR 0.2631OMR 0.2773OMR 267,976,6421,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)OMR 0.62361.29%OMR 0.6150OMR 0.6382OMR 265,364,863425,551,185 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)OMR 0.0026351.94%OMR 0.002571OMR 0.002691OMR 263,499,610100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)OMR 0.00000026581.6%OMR 0.0000002586OMR 0.0000002691OMR 263,163,354990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)OMR 0.94291.1%OMR 0.9310OMR 0.9512OMR 254,595,552270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)OMR 12.701.35%OMR 12.52OMR 12.74OMR 252,409,28219,875,815 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)OMR 0.25183.7%OMR 0.2428OMR 0.2552OMR 251,770,510999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)OMR 0.02426-2.47%OMR 0.02419OMR 0.02529OMR 241,023,3069,934,502,665 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)OMR 0.29954.68%OMR 0.2856OMR 0.3046OMR 239,619,463799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)OMR 0.10791.96%OMR 0.1057OMR 0.1090OMR 236,589,3092,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)OMR 0.21981.61%OMR 0.2164OMR 0.2206OMR 234,480,1171,066,564,366 XTZ
94NEO (NEO) Logo NEO (NEO)OMR 2.321.64%OMR 2.28OMR 2.35OMR 232,352,400100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)OMR 0.14071.5%OMR 0.1384OMR 0.1414OMR 223,344,2351,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)OMR 1.142.07%OMR 1.12OMR 1.15OMR 208,599,207183,171,952 HNT
97Ronin (RONIN) Logo Ronin (RONIN)OMR 0.20811.86%OMR 0.2041OMR 0.2097OMR 208,089,2711,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)OMR 0.20670.06%OMR 0.2047OMR 0.2097OMR 206,720,3701,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)OMR 40,6071.61%OMR 39,963OMR 40,793OMR 205,138,1985,051 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)OMR 0.19980.15%OMR 0.1980OMR 0.2026OMR 199,798,8591,000,000,000 ARKM