Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)OMR 9391.74%OMR 922OMR 943OMR 113,316,696,924120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)OMR 0.84225.14%OMR 0.8004OMR 0.8505OMR 84,208,756,33499,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)OMR 0.3852-0.01%OMR 0.3851OMR 0.3852OMR 63,388,483,003164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)OMR 2490.52%OMR 247OMR 249OMR 35,077,009,460140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)OMR 58.077.19%OMR 54.14OMR 58.80OMR 35,074,056,359604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)OMR 0.3850-OMR 0.3849OMR 0.3851OMR 23,760,433,30661,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)OMR 1.072.4%OMR 1.03OMR 1.08OMR 10,662,893,91210,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)OMR 0.10530.77%OMR 0.1044OMR 0.1065OMR 9,980,064,38094,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)OMR 0.21773.37%OMR 0.2104OMR 0.2190OMR 9,795,697,29345,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)OMR 0.063063.9%OMR 0.06063OMR 0.06358OMR 9,451,858,648149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)OMR 9381.71%OMR 921OMR 942OMR 8,540,006,2879,105,707 STETH
12Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)OMR 41,3000.59%OMR 41,016OMR 41,417OMR 5,321,508,745128,850 WBTC
13Chainlink (LINK) Logo Chainlink (LINK)OMR 5.134.33%OMR 4.91OMR 5.16OMR 5,133,000,9821,000,000,000 LINK
14Stellar (XLM) Logo Stellar (XLM)OMR 0.091511.99%OMR 0.08968OMR 0.09240OMR 4,575,562,13950,001,786,892 XLM
15Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)OMR 189-2.52%OMR 188OMR 196OMR 3,751,508,53619,890,115 BCH
16Worldcoin (WLD) Logo Worldcoin (WLD)OMR 0.34153.69%OMR 0.3286OMR 0.3431OMR 3,414,519,51710,000,000,000 WLD
17LEO Token (LEO) Logo LEO Token (LEO)OMR 3.500.06%OMR 3.47OMR 3.50OMR 3,230,809,420923,162,403 LEO
18Avalanche (AVAX) Logo Avalanche (AVAX)OMR 6.914.59%OMR 6.61OMR 6.94OMR 3,160,481,138457,067,212 AVAX
19Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)OMR 0.056932.77%OMR 0.05533OMR 0.05715OMR 2,846,371,14250,000,000,000 HBAR
20UNI (UNI) Logo UNI (UNI)OMR 2.744.65%OMR 2.62OMR 2.76OMR 2,743,917,1341,000,000,000 UNI
21Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)OMR 1,0071.76%OMR 989OMR 1,012OMR 2,632,460,7722,614,055 WBETH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)OMR 0.0000044233.58%OMR 0.000004270OMR 0.000004440OMR 2,608,019,782589,606,482,633,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)OMR 33.464.08%OMR 32.13OMR 33.66OMR 2,543,244,91576,016,464 LTC
24Monero (XMR) Logo Monero (XMR)OMR 1190.72%OMR 117OMR 122OMR 2,207,042,29418,613,623 XMR
25Aptos (APT) Logo Aptos (APT)OMR 1.85-0.43%OMR 1.82OMR 1.91OMR 2,135,573,5071,152,163,247 APT
26Polkadot (DOT) Logo Polkadot (DOT)OMR 1.302.62%OMR 1.27OMR 1.31OMR 2,076,648,9101,591,975,369 DOT
27Pepe (PEPE) Logo Pepe (PEPE)OMR 0.0000036585.76%OMR 0.000003452OMR 0.000003674OMR 1,513,783,792413,772,908,694,180 PEPE
28Mantle (MANTLE) Logo Mantle (MANTLE)OMR 0.23192%OMR 0.2272OMR 0.2345OMR 1,442,446,5236,219,316,794 MANTLE
29Dai (DAI) Logo Dai (DAI)OMR 0.38510.01%OMR 0.3849OMR 0.3852OMR 1,410,236,3323,662,213,202 DAI
30Jupiter (JUP) Logo Jupiter (JUP)OMR 0.169510.41%OMR 0.1532OMR 0.1713OMR 1,186,193,1416,999,215,466 JUP
31Arbitrum (ARB) Logo Arbitrum (ARB)OMR 0.11810.66%OMR 0.1159OMR 0.1188OMR 1,181,177,7869,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)OMR 0.21174.65%OMR 0.2017OMR 0.2119OMR 909,202,7184,294,963,294 OP
33POL (POL) Logo POL (POL)OMR 0.068252.64%OMR 0.06639OMR 0.06839OMR 713,376,56610,452,649,892 POL
34Cosmos (ATOM) Logo Cosmos (ATOM)OMR 1.543.51%OMR 1.48OMR 1.55OMR 701,046,281456,314,695 ATOM
35Raydium (RAY) Logo Raydium (RAY)OMR 0.80717.08%OMR 0.7530OMR 0.8226OMR 447,965,873554,998,387 RAY
36Strike (STRK) Logo Strike (STRK)OMR 0.043626.35%OMR 0.04097OMR 0.04390OMR 436,829,87410,014,300,000 STRK
37Pendle (PENDLE) Logo Pendle (PENDLE)OMR 1.365.59%OMR 1.29OMR 1.37OMR 384,222,301281,527,448 PENDLE
38Pyth Network (PYTH) Logo Pyth Network (PYTH)OMR 0.037947.78%OMR 0.03510OMR 0.03801OMR 379,422,9999,999,986,109 PYTH
39PayPal USD (PYUSD) Logo PayPal USD (PYUSD)OMR 0.3848-0.03%OMR 0.3844OMR 0.3850OMR 372,397,671967,753,807 PYUSD
40PAX Gold (PAXG) Logo PAX Gold (PAXG)OMR 1,2680.02%OMR 1,265OMR 1,271OMR 348,184,129274,572 PAXG
41Tether Gold (XAUT) Logo Tether Gold (XAUT)OMR 1,2630.03%OMR 1,260OMR 1,265OMR 311,418,078246,524 XAUT
42Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)OMR 75.626.74%OMR 70.80OMR 76.16OMR 286,515,3053,788,663 MSOL
43Floki Inu (FLOKI) Logo Floki Inu (FLOKI)OMR 0.000028055.15%OMR 0.00002662OMR 0.00002822OMR 270,949,6689,660,416,944,503 FLOKI
44Reserve Rights (RSR) Logo Reserve Rights (RSR)OMR 0.00267910.23%OMR 0.002426OMR 0.002689OMR 267,920,576100,000,000,000 RSR
45JasmyCoin (JASMY) Logo JasmyCoin (JASMY)OMR 0.0051254.32%OMR 0.004910OMR 0.005151OMR 256,240,40150,000,000,000 JASMY
46SuperVerse (SUPER) Logo SuperVerse (SUPER)OMR 0.24688.52%OMR 0.2274OMR 0.2484OMR 246,789,496999,998,077 SUPER
47Beldex (BDX) Logo Beldex (BDX)OMR 0.02332-0.27%OMR 0.02326OMR 0.02395OMR 231,666,4169,935,051,511 BDX
48BitTorrent (BTT) Logo BitTorrent (BTT)OMR 0.00000023002.49%OMR 0.0000002242OMR 0.0000002303OMR 227,748,273990,000,000,000,000 BTT
49ZCash (ZEC) Logo ZCash (ZEC)OMR 14.82-0.25%OMR 14.31OMR 15.15OMR 224,028,59515,119,562 ZEC
50Ideal Opportunities (IO) Logo Ideal Opportunities (IO)OMR 0.27117.48%OMR 0.2522OMR 0.2726OMR 216,860,097799,999,768 IO
51dYdX (DYDX) Logo dYdX (DYDX)OMR 0.19366.06%OMR 0.1821OMR 0.1946OMR 193,597,0591,000,000,000 DYDX
52True USD (TUSD) Logo True USD (TUSD)OMR 0.38440.05%OMR 0.3841OMR 0.3845OMR 190,129,512494,600,553 TUSD
53Arkham (ARKM) Logo Arkham (ARKM)OMR 0.17486.56%OMR 0.1639OMR 0.1756OMR 174,787,9411,000,000,000 ARKM
54Ronin (RONIN) Logo Ronin (RONIN)OMR 0.16832.03%OMR 0.1649OMR 0.1690OMR 168,289,2551,000,000,000 RONIN
55APENFT (NFT) Logo APENFT (NFT)OMR 0.00000016750.72%OMR 0.0000001660OMR 0.0000001689OMR 167,512,150999,990,000,000,000 NFT
56Helium (HNT) Logo Helium (HNT)OMR 0.88282.91%OMR 0.8437OMR 0.9027OMR 162,607,809184,190,425 HNT
57Tribe (TRIBE) Logo Tribe (TRIBE)OMR 0.1603-5.07%OMR 0.1590OMR 0.1697OMR 160,334,8121,000,000,000 TRIBE
58Creditcoin (CTC) Logo Creditcoin (CTC)OMR 0.22531.93%OMR 0.2205OMR 0.2261OMR 154,865,848687,514,734 CTC
59SafeCoin (SAFE) Logo SafeCoin (SAFE)OMR 0.15413.4%OMR 0.1490OMR 0.1542OMR 154,108,6991,000,000,000 SAFE
60Green Art Coin (GAC) Logo Green Art Coin (GAC)OMR 0.03033-0.68%OMR 0.03008OMR 0.03055OMR 151,671,0745,000,000,000 GAC
61Telcoin (TEL) Logo Telcoin (TEL)OMR 0.0015062.3%OMR 0.001459OMR 0.001519OMR 150,587,500100,000,000,000 TEL
62Amp (AMP) Logo Amp (AMP)OMR 0.0012942.14%OMR 0.001267OMR 0.001302OMR 128,968,75899,669,506,240 AMP
63JUST (JST) Logo JUST (JST)OMR 0.012980.98%OMR 0.01285OMR 0.01308OMR 128,469,5269,900,000,000 JST
64Sun Token (SUN) Logo Sun Token (SUN)OMR 0.0063530.74%OMR 0.006301OMR 0.006392OMR 126,423,92319,900,730,000 SUN
65Akash Network (AKT) Logo Akash Network (AKT)OMR 0.41894.5%OMR 0.4003OMR 0.4205OMR 114,634,333273,677,966 AKT
66Decred (DCR) Logo Decred (DCR)OMR 5.702.94%OMR 5.53OMR 5.70OMR 96,134,29016,876,604 DCR
67Livepeer (LPT) Logo Livepeer (LPT)OMR 2.27-1.96%OMR 2.22OMR 2.37OMR 95,132,34241,894,820 LPT
68Dash (DASH) Logo Dash (DASH)OMR 7.582.24%OMR 7.40OMR 7.60OMR 93,346,91912,317,881 DASH
69Convex Finance (CVX) Logo Convex Finance (CVX)OMR 0.91491.83%OMR 0.8925OMR 0.9567OMR 91,400,90799,904,930 CVX
70Zilliqa (ZIL) Logo Zilliqa (ZIL)OMR 0.0041412.86%OMR 0.004025OMR 0.004150OMR 86,962,53121,000,000,000 ZIL
71Kusama (KSM) Logo Kusama (KSM)OMR 5.165.16%OMR 4.90OMR 5.17OMR 86,107,61316,695,140 KSM
72Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)OMR 0.012212.9%OMR 0.01186OMR 0.01234OMR 85,330,5296,987,315,801 TFUEL
73SafePal (SFP) Logo SafePal (SFP)OMR 0.17051.86%OMR 0.1672OMR 0.1707OMR 85,247,766499,999,998 SFP
740x (ZRX) Logo 0x (ZRX)OMR 0.083633.8%OMR 0.08051OMR 0.08365OMR 83,630,9771,000,000,000 ZRX
75Ravencoin (RVN) Logo Ravencoin (RVN)OMR 0.0053350.78%OMR 0.005281OMR 0.005422OMR 81,651,69015,306,075,540 RVN
76SwissBorg (BORG) Logo SwissBorg (BORG)OMR 0.082100.76%OMR 0.07962OMR 0.08281OMR 80,675,554982,602,443 BORG
77QTUM (QTUM) Logo QTUM (QTUM)OMR 0.75342.06%OMR 0.7380OMR 0.7565OMR 79,634,604105,703,658 QTUM
78IoTeX Network (IOTX) Logo IoTeX Network (IOTX)OMR 0.0081370.49%OMR 0.008036OMR 0.008167OMR 76,826,2799,441,368,983 IOTX
79T (T) Logo T (T)OMR 0.006831-0.87%OMR 0.006701OMR 0.006968OMR 76,204,06011,155,000,000 T
80Orbs (ORBS) Logo Orbs (ORBS)OMR 0.0075200.31%OMR 0.007373OMR 0.007644OMR 75,203,25410,000,000,000 ORBS
81Status Network Token (SNT) Logo Status Network Token (SNT)OMR 0.010766.42%OMR 0.01009OMR 0.01094OMR 73,192,4886,804,870,174 SNT
82BAT (BAT) Logo BAT (BAT)OMR 0.048424.47%OMR 0.04627OMR 0.04854OMR 72,631,8981,500,000,000 BAT
83yearn.finance (YFI) Logo yearn.finance (YFI)OMR 1,9541.9%OMR 1,908OMR 1,958OMR 71,632,63536,666 YFI
84aelf (ELF) Logo aelf (ELF)OMR 0.071981.03%OMR 0.07083OMR 0.07276OMR 71,389,504991,847,957 ELF
85Alchemy Pay (ACH) Logo Alchemy Pay (ACH)OMR 0.0070512.8%OMR 0.006859OMR 0.007051OMR 70,507,4039,999,999,999 ACH
86Siacoin (SC) Logo Siacoin (SC)OMR 0.0011351.95%OMR 0.001111OMR 0.001137OMR 68,913,19060,742,035,676 SC
87VVS Finance (VVS) Logo VVS Finance (VVS)OMR 0.00000072450.63%OMR 0.0000007126OMR 0.0000007342OMR 68,390,99994,401,218,017,691 VVS
88Franklin (FLY) Logo Franklin (FLY)OMR 0.04070-5.14%OMR 0.03997OMR 0.04410OMR 68,199,9021,675,697,249 FLY
89BitMart Token (BMX) Logo BitMart Token (BMX)OMR 0.10840.4%OMR 0.1078OMR 0.1092OMR 68,150,719628,959,379 BMX
90PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)OMR 0.03575-1.98%OMR 0.03572OMR 0.03651OMR 67,920,6431,900,000,000 PCI
91Golem Network Token (GLM) Logo Golem Network Token (GLM)OMR 0.085213.33%OMR 0.08240OMR 0.08604OMR 67,745,672795,083,924 GLM
92VeChainThor (VTHO) Logo VeChainThor (VTHO)OMR 0.00073334.24%OMR 0.0007030OMR 0.0007377OMR 66,829,35791,139,826,931 VTHO
93Venus (XVS) Logo Venus (XVS)OMR 2.242.07%OMR 2.20OMR 2.25OMR 66,679,14629,745,109 XVS
94Sushi (SUSHI) Logo Sushi (SUSHI)OMR 0.23175.97%OMR 0.2186OMR 0.2328OMR 65,873,672284,313,582 SUSHI
95Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)OMR 0.063932.17%OMR 0.06216OMR 0.06402OMR 63,930,3721,000,000,000 ONGAS
96Nervos Network (CKB) Logo Nervos Network (CKB)OMR 0.0013004.39%OMR 0.001245OMR 0.001305OMR 61,810,31747,546,924,153 CKB
97PixelVerse (PIXEL) Logo PixelVerse (PIXEL)OMR 0.012216.17%OMR 0.01145OMR 0.01230OMR 61,040,8495,000,000,000 PIXEL
98Casper Network (CSPR) Logo Casper Network (CSPR)OMR 0.0044431.43%OMR 0.004343OMR 0.004510OMR 60,705,18113,662,548,716 CSPR
99OriginTrail (TRAC) Logo OriginTrail (TRAC)OMR 0.1176-3.5%OMR 0.1165OMR 0.1234OMR 58,800,667500,000,000 TRAC
100Power Ledger (POWR) Logo Power Ledger (POWR)OMR 0.058343.73%OMR 0.05618OMR 0.05846OMR 58,310,089999,506,122 POWR