Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)OMR 0.88239.21%OMR 0.8066OMR 0.8854OMR 88,213,048,17899,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)OMR 69010.04%OMR 621OMR 700OMR 83,256,466,913120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)OMR 0.38510.02%OMR 0.3850OMR 0.3853OMR 58,673,410,197152,366,432,952 USDT
4Solana (SOL) Logo Solana (SOL)OMR 58.649.35%OMR 53.51OMR 58.86OMR 35,133,434,798599,173,915 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)OMR 2371.66%OMR 233OMR 239OMR 33,377,340,253140,890,643 BNB
6USD Coin (USDC) Logo USD Coin (USDC)OMR 0.38500.02%OMR 0.3848OMR 0.3852OMR 23,764,712,73561,721,557,690 USDC
7Cardano (ADA) Logo Cardano (ADA)OMR 0.270810.54%OMR 0.2450OMR 0.2723OMR 12,185,091,56745,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)OMR 1.1226.16%OMR 0.8849OMR 1.14OMR 11,208,796,65710,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)OMR 0.0703711.57%OMR 0.06272OMR 0.07132OMR 10,483,030,085148,969,476,383 DOGE
10TRON (TRX) Logo TRON (TRX)OMR 0.09487-0.73%OMR 0.09383OMR 0.09606OMR 9,007,784,74094,944,166,450 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)OMR 68910.11%OMR 621OMR 699OMR 6,379,230,1899,257,644 STETH
12Chainlink (LINK) Logo Chainlink (LINK)OMR 5.7211.45%OMR 5.10OMR 5.74OMR 5,719,774,6311,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)OMR 0.104810.8%OMR 0.09461OMR 0.1052OMR 5,241,581,91750,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)OMR 36,3136.73%OMR 33,952OMR 36,380OMR 4,677,636,657128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)OMR 8.8213.11%OMR 7.71OMR 8.84OMR 3,991,624,164452,756,013 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)OMR 11.040.52%OMR 10.97OMR 11.08OMR 3,610,302,027326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)OMR 0.071937.99%OMR 0.06601OMR 0.07296OMR 3,596,380,48250,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)OMR 0.0359612.84%OMR 0.03159OMR 0.03657OMR 3,507,269,42097,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)OMR 0.332310.33%OMR 0.2982OMR 0.3363OMR 3,322,870,44810,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)OMR 3.510.86%OMR 3.38OMR 3.54OMR 3,242,269,569923,629,578 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)OMR 0.0000052909.75%OMR 0.000004802OMR 0.000005358OMR 3,119,131,724589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)OMR 1393.51%OMR 133OMR 140OMR 2,757,585,61719,859,974 BCH
23Polkadot (DOT) Logo Polkadot (DOT)OMR 1.6010.28%OMR 1.44OMR 1.60OMR 2,513,015,4231,570,404,405 DOT
24Litecoin (LTC) Logo Litecoin (LTC)OMR 32.766.54%OMR 30.43OMR 32.82OMR 2,482,394,25175,776,883 LTC
25Aptos (APT) Logo Aptos (APT)OMR 2.0610.22%OMR 1.86OMR 2.06OMR 2,363,501,1261,149,377,413 APT
26UNI (UNI) Logo UNI (UNI)OMR 2.2910.56%OMR 2.05OMR 2.32OMR 2,292,821,1921,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)OMR 0.27357.77%OMR 0.2529OMR 0.2761OMR 1,700,994,5816,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)OMR 87.013.95%OMR 83.15OMR 88.01OMR 1,617,073,73118,584,883 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)OMR 73810.34%OMR 663OMR 748OMR 1,597,517,4892,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)OMR 0.00000352312.57%OMR 0.000003095OMR 0.000003551OMR 1,457,674,779413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)OMR 0.12669.41%OMR 0.1150OMR 0.1286OMR 1,265,973,8249,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)OMR 0.3851-OMR 0.3849OMR 0.3852OMR 1,256,758,6123,263,876,046 DAI
33Optimism (OP) Logo Optimism (OP)OMR 0.29118.97%OMR 0.2642OMR 0.2961OMR 1,250,195,6244,294,963,294 OP
34Jupiter (JUP) Logo Jupiter (JUP)OMR 0.174111.8%OMR 0.1551OMR 0.1751OMR 1,218,502,5716,999,978,116 JUP
35Near (NEAR) Logo Near (NEAR)OMR 0.959113.32%OMR 0.8388OMR 0.9632OMR 1,195,520,6961,246,552,111 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)OMR 0.030008.41%OMR 0.02758OMR 0.03006OMR 1,139,582,23437,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)OMR 2.0111.48%OMR 1.79OMR 2.02OMR 1,069,643,527532,475,807 ICP
38Aave (AAVE) Logo Aave (AAVE)OMR 62.7910.44%OMR 56.21OMR 63.64OMR 1,004,654,63516,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)OMR 6.538.59%OMR 5.98OMR 6.57OMR 990,344,000151,633,238 ETC
40Kaspa (KAS) Logo Kaspa (KAS)OMR 0.036837.04%OMR 0.03434OMR 0.03846OMR 960,032,12626,063,606,052 KAS
41Render Token (RNDR) Logo Render Token (RNDR)OMR 1.785.64%OMR 1.67OMR 1.78OMR 946,297,615532,476,763 RNDR
42POL (POL) Logo POL (POL)OMR 0.08424-0.55%OMR 0.08198OMR 0.08610OMR 876,559,99210,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)OMR 0.0843013.71%OMR 0.07410OMR 0.08452OMR 842,993,76610,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)OMR 1.630.14%OMR 1.63OMR 1.63OMR 789,288,302484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)OMR 1.687.33%OMR 1.57OMR 1.70OMR 751,865,828446,215,720 ATOM
46Jito (JTO) Logo Jito (JTO)OMR 0.727110.12%OMR 0.6554OMR 0.7330OMR 727,144,1551,000,000,000 JTO
47FileCoin (FIL) Logo FileCoin (FIL)OMR 1.058.21%OMR 0.9597OMR 1.07OMR 694,408,065659,629,728 FIL
48Sei (SEI) Logo Sei (SEI)OMR 0.0757010.01%OMR 0.06858OMR 0.07670OMR 677,957,4318,955,768,208 SEI
49Flare (FLR) Logo Flare (FLR)OMR 0.0064654.13%OMR 0.006157OMR 0.006506OMR 667,957,850103,325,081,224 FLR
50Fetch.AI (FET) Logo Fetch.AI (FET)OMR 0.24457.24%OMR 0.2260OMR 0.2493OMR 663,716,1642,714,493,896 FET
51ENS (ENS) Logo ENS (ENS)OMR 6.5410.81%OMR 5.86OMR 6.66OMR 654,484,597100,000,000 ENS
52Fantom (FTM) Logo Fantom (FTM)OMR 0.20078.4%OMR 0.1821OMR 0.2036OMR 637,273,6633,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)OMR 0.059238.28%OMR 0.05426OMR 0.06054OMR 592,272,2709,999,987,699 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)OMR 0.38470.08%OMR 0.3843OMR 0.3853OMR 587,425,0721,526,985,666 FDUSD
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)OMR 0.26059.24%OMR 0.2352OMR 0.2718OMR 586,552,9082,251,953,192 CRV
56Strike (STRK) Logo Strike (STRK)OMR 0.0574910.29%OMR 0.05175OMR 0.05788OMR 575,411,44910,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)OMR 1.0314.69%OMR 0.8929OMR 1.06OMR 572,915,633554,998,977 RAY
58Core (CORE) Logo Core (CORE)OMR 0.25873.09%OMR 0.2462OMR 0.2645OMR 543,169,3302,100,000,000 CORE
59Immutable X (IMX) Logo Immutable X (IMX)OMR 0.251642.91%OMR 0.1755OMR 0.2681OMR 503,158,2252,000,000,000 IMX
60Stacks (STX) Logo Stacks (STX)OMR 0.31359.22%OMR 0.2856OMR 0.3189OMR 493,669,9321,574,645,701 STX
61Maker (MKR) Logo Maker (MKR)OMR 5706.76%OMR 531OMR 582OMR 492,952,481864,517 MKR
62MX Token (MX) Logo MX Token (MX)OMR 1.092.79%OMR 1.06OMR 1.09OMR 453,633,408416,185,834 MX
63NEXO (NEXO) Logo NEXO (NEXO)OMR 0.41421.48%OMR 0.4004OMR 0.4282OMR 414,186,8001,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)OMR 27.706.79%OMR 24.88OMR 27.84OMR 411,342,23914,849,421 QNT
65Pendle (PENDLE) Logo Pendle (PENDLE)OMR 1.355.21%OMR 1.27OMR 1.38OMR 379,725,308281,527,448 PENDLE
66The Graph (GRT) Logo The Graph (GRT)OMR 0.035088.46%OMR 0.03211OMR 0.03542OMR 378,919,13610,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)OMR 3.6110.21%OMR 3.25OMR 3.68OMR 361,277,376100,000,000 INJ
68Onyxcoin (XCN) Logo Onyxcoin (XCN)OMR 0.00738912.81%OMR 0.006497OMR 0.007734OMR 357,653,25348,402,437,326 XCN
69The Sandbox (SAND) Logo The Sandbox (SAND)OMR 0.11539.35%OMR 0.1050OMR 0.1157OMR 346,025,1363,000,000,000 SAND
70Reserve Rights (RSR) Logo Reserve Rights (RSR)OMR 0.0033685.04%OMR 0.003175OMR 0.003541OMR 336,760,406100,000,000,000 RSR
71PayPal USD (PYUSD) Logo PayPal USD (PYUSD)OMR 0.3850-OMR 0.3847OMR 0.3851OMR 336,175,346873,266,252 PYUSD
72Stronghold Token (SHX) Logo Stronghold Token (SHX)OMR 0.0033372%OMR 0.003216OMR 0.003411OMR 332,818,83299,748,162,407 SHX
73Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)OMR 0.31996.66%OMR 0.2997OMR 0.3267OMR 319,824,344999,668,148 TWT
74JasmyCoin (JASMY) Logo JasmyCoin (JASMY)OMR 0.00633515.54%OMR 0.005444OMR 0.006523OMR 316,762,43650,000,000,000 JASMY
75Tether Gold (XAUT) Logo Tether Gold (XAUT)OMR 1,283-3.74%OMR 1,276OMR 1,343OMR 316,358,396246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)OMR 0.311810.9%OMR 0.2773OMR 0.3159OMR 311,776,5581,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)OMR 1,287-3.46%OMR 1,276OMR 1,345OMR 301,900,867234,589 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)OMR 75.208.93%OMR 69.01OMR 75.38OMR 294,675,2803,918,388 MSOL
79Gala (GALA) Logo Gala (GALA)OMR 0.0066088.09%OMR 0.006098OMR 0.006674OMR 291,515,96044,112,596,368 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)OMR 0.77874%OMR 0.7430OMR 0.8021OMR 289,911,369372,314,601 CAKE
81Helium (HNT) Logo Helium (HNT)OMR 1.4912.8%OMR 1.31OMR 1.56OMR 269,627,993181,381,608 HNT
82Theta Network (THETA) Logo Theta Network (THETA)OMR 0.266910.94%OMR 0.2403OMR 0.2693OMR 266,910,4361,000,000,000 THETA
83Decentraland (MANA) Logo Decentraland (MANA)OMR 0.12044.68%OMR 0.1146OMR 0.1211OMR 263,981,5282,193,179,327 MANA
84Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)OMR 0.970011.25%OMR 0.8693OMR 0.9797OMR 261,897,721270,000,000 AXS
85SuperVerse (SUPER) Logo SuperVerse (SUPER)OMR 0.259721.67%OMR 0.2134OMR 0.2618OMR 259,690,696999,998,077 SUPER
86Beldex (BDX) Logo Beldex (BDX)OMR 0.02589-0.04%OMR 0.02561OMR 0.02663OMR 257,210,9239,933,295,848 BDX
87Floki Inu (FLOKI) Logo Floki Inu (FLOKI)OMR 0.0000262015.85%OMR 0.00002254OMR 0.00002695OMR 253,171,1679,661,458,493,674 FLOKI
88Telcoin (TEL) Logo Telcoin (TEL)OMR 0.00251014.4%OMR 0.002170OMR 0.002597OMR 250,965,597100,000,000,000 TEL
89dYdX (DYDX) Logo dYdX (DYDX)OMR 0.24719.54%OMR 0.2245OMR 0.2512OMR 247,110,0051,000,000,000 DYDX
90BitTorrent (BTT) Logo BitTorrent (BTT)OMR 0.00000024904.52%OMR 0.0000002348OMR 0.0000002497OMR 246,535,303990,000,000,000,000 BTT
91Flow (FLOW) Logo Flow (FLOW)OMR 0.15296.45%OMR 0.1428OMR 0.1537OMR 241,046,6831,576,973,068 FLOW
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)OMR 11.925.95%OMR 11.18OMR 12.07OMR 236,625,46019,855,325 BSV
93NEO (NEO) Logo NEO (NEO)OMR 2.3411.38%OMR 2.08OMR 2.34OMR 233,684,832100,000,000 NEO
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)OMR 0.287315.68%OMR 0.2465OMR 0.2947OMR 229,817,028799,999,933 IO
95Tezos (XTZ) Logo Tezos (XTZ)OMR 0.20947.2%OMR 0.1943OMR 0.2117OMR 222,154,1181,060,697,246 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)OMR 0.21997.18%OMR 0.2027OMR 0.2248OMR 219,910,3311,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)OMR 0.50845.06%OMR 0.4778OMR 0.5140OMR 216,381,259425,646,064 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)OMR 0.216011.35%OMR 0.1930OMR 0.2195OMR 216,027,1191,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)OMR 0.0755814.54%OMR 0.06572OMR 0.07622OMR 210,068,6992,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)OMR 0.19569.73%OMR 0.1771OMR 0.1977OMR 195,564,3011,000,000,000 APE