Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in OMR (Omani Rial) - Page 7

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)OMR 0.00137113.2%OMR 0.001203OMR 0.001649OMR 1,371,1971,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)OMR 0.0030470.83%OMR 0.003017OMR 0.003063OMR 1,371,099450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)OMR 0.0031102.27%OMR 0.003024OMR 0.003334OMR 1,350,226434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)OMR 0.01948-0.81%OMR 0.01933OMR 0.02003OMR 1,335,92268,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)OMR 0.013170.53%OMR 0.01304OMR 0.01326OMR 1,316,870100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)OMR 0.001348-2.28%OMR 0.001344OMR 0.001422OMR 1,244,144923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)OMR 0.01200-4.9%OMR 0.01129OMR 0.01282OMR 1,239,593103,299,742 DNX
608Shiden Network (SDN) Logo Shiden Network (SDN)OMR 0.021411.21%OMR 0.02112OMR 0.02150OMR 1,238,52357,840,059 SDN
609Bitshares (BTS) Logo Bitshares (BTS)OMR 0.00041232.76%OMR 0.0004002OMR 0.0004989OMR 1,235,2542,996,235,336 BTS
610Validity (VAL) Logo Validity (VAL)OMR 0.2265-1.56%OMR 0.2194OMR 0.2312OMR 1,217,3995,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)OMR 0.003222-0.3%OMR 0.003151OMR 0.003444OMR 1,207,913374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)OMR 0.007414-4.26%OMR 0.007337OMR 0.007826OMR 1,196,512161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)OMR 0.0001921-0.01%OMR 0.0001875OMR 0.0001926OMR 1,177,5586,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)OMR 0.000012061.33%OMR 0.00001117OMR 0.00001233OMR 1,170,23497,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)OMR 0.00038781.47%OMR 0.0003736OMR 0.0004245OMR 1,163,3033,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)OMR 0.001160-5.88%OMR 0.001078OMR 0.001233OMR 1,160,0761,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)OMR 0.0011440.68%OMR 0.001124OMR 0.001151OMR 1,143,5991,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)OMR 0.0014154.78%OMR 0.001348OMR 0.001416OMR 1,132,020800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)OMR 0.0074191.13%OMR 0.007312OMR 0.007687OMR 1,125,223151,668,641 ALPACA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)OMR 0.01713-5.39%OMR 0.01608OMR 0.01843OMR 1,112,22364,923,252 BDP
621REVV (REVV) Logo REVV (REVV)OMR 0.0003700-1.56%OMR 0.0003675OMR 0.0003779OMR 1,110,1423,000,000,000 REVV
622Celsius Network (CEL) Logo Celsius Network (CEL)OMR 0.030930.98%OMR 0.02970OMR 0.03097OMR 1,104,92435,719,125 CEL
623tomiNet (TOMI) Logo tomiNet (TOMI)OMR 0.0003587-4.08%OMR 0.0003423OMR 0.0003770OMR 1,103,7923,077,075,173 TOMI
624MultiVAC (MTV) Logo MultiVAC (MTV)OMR 0.0001085-0.21%OMR 0.0001077OMR 0.0001122OMR 1,084,69410,000,000,000 MTV
625OpenLeverage (OLE) Logo OpenLeverage (OLE)OMR 0.002248-2.72%OMR 0.002199OMR 0.002332OMR 1,068,794475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)OMR 0.001191-0.4%OMR 0.001176OMR 0.001225OMR 1,057,581887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)OMR 0.00087011.25%OMR 0.0008503OMR 0.0008968OMR 1,044,0751,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)OMR 0.0010350.58%OMR 0.0009910OMR 0.001053OMR 1,035,400999,999,393 DIO
629DFI.money (YFII) Logo DFI.money (YFII)OMR 25.612.5%OMR 24.52OMR 26.14OMR 1,024,30239,999 YFII
630Karura (KAR) Logo Karura (KAR)OMR 0.01023-3.33%OMR 0.009785OMR 0.01074OMR 1,022,787100,000,000 KAR
631Ispolink (ISP) Logo Ispolink (ISP)OMR 0.00012035.46%OMR 0.0001130OMR 0.0001214OMR 979,8078,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)OMR 0.005558-1.91%OMR 0.005546OMR 0.005886OMR 975,945175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)OMR 0.00007154-4.58%OMR 0.00006816OMR 0.00007539OMR 971,22713,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)OMR 0.0003832-1.47%OMR 0.0003811OMR 0.0003893OMR 958,1202,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)OMR 0.00047241.49%OMR 0.0004545OMR 0.0004765OMR 944,7042,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)OMR 0.000931011.58%OMR 0.0008209OMR 0.0009752OMR 927,191995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)OMR 0.0009128-15.76%OMR 0.0007001OMR 0.001529OMR 912,7951,000,000,000 CAS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)OMR 0.0009544-0.01%OMR 0.0009366OMR 0.001108OMR 904,038947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)OMR 0.0001463-2.06%OMR 0.0001455OMR 0.0001513OMR 877,9145,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)OMR 0.0004139-1.06%OMR 0.0004136OMR 0.0004187OMR 869,1832,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)OMR 0.008934-0.02%OMR 0.008886OMR 0.009039OMR 857,35995,968,857 MDAO
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)OMR 0.0041452.92%OMR 0.003967OMR 0.004199OMR 829,017200,000,000 MLT
643Rubic (RBC) Logo Rubic (RBC)OMR 0.0040222.28%OMR 0.003899OMR 0.004058OMR 820,578204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)OMR 0.00027250.25%OMR 0.0002512OMR 0.0002738OMR 817,3733,000,000,000 LAI
645Synesis One (SNS) Logo Synesis One (SNS)OMR 0.0008111-OMR 0.0007903OMR 0.0008272OMR 811,146999,997,614 SNS
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)OMR 0.016080.36%OMR 0.01602OMR 0.01614OMR 804,06650,000,000 NCDT
647Augur (REP) Logo Augur (REP)OMR 0.27171.38%OMR 0.2563OMR 0.2726OMR 802,4172,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)OMR 0.0006056-5.16%OMR 0.0005899OMR 0.0006434OMR 787,3381,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)OMR 0.0001560-0.44%OMR 0.0001534OMR 0.0001581OMR 779,9495,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)OMR 1.70-0.9%OMR 1.64OMR 1.74OMR 758,271446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)OMR 0.00073221.75%OMR 0.0007187OMR 0.0007323OMR 732,1701,000,000,000 BIFIF
652Kava Lend (HARD) Logo Kava Lend (HARD)OMR 0.00361928.92%OMR 0.002799OMR 0.003978OMR 723,805200,000,000 HARD
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)OMR 0.0071550.19%OMR 0.006909OMR 0.007163OMR 715,483100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)OMR 0.003096-0.52%OMR 0.003062OMR 0.003251OMR 711,961229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)OMR 0.00010012.13%OMR 0.00009662OMR 0.0001002OMR 700,6887,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)OMR 0.008735-0.01%OMR 0.008734OMR 0.008736OMR 687,00378,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)OMR 0.073777.1%OMR 0.06813OMR 0.07624OMR 663,3228,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)OMR 0.0004906-0.81%OMR 0.0004900OMR 0.0006485OMR 644,8191,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)OMR 0.00006809-9.74%OMR 0.00006532OMR 0.00008639OMR 632,0779,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)OMR 0.061254.28%OMR 0.05786OMR 0.06423OMR 612,46310,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)OMR 0.9743-0.16%OMR 0.9642OMR 0.9840OMR 603,371619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)OMR 0.002123-0.77%OMR 0.002094OMR 0.002163OMR 594,784280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)OMR 0.05850-3.83%OMR 0.05742OMR 0.06174OMR 584,99610,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)OMR 0.0002745-0.73%OMR 0.0002642OMR 0.0002855OMR 582,5612,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)OMR 0.003528-1.06%OMR 0.003477OMR 0.003612OMR 564,459160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)OMR 0.000056236.56%OMR 0.00005238OMR 0.00005624OMR 562,32510,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)OMR 0.0055581.11%OMR 0.005018OMR 0.006537OMR 555,765100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)OMR 0.005405-2.87%OMR 0.005325OMR 0.005682OMR 540,455100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)OMR 0.0053004.44%OMR 0.005032OMR 0.005479OMR 529,96099,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)OMR 0.005191-0.77%OMR 0.005143OMR 0.005242OMR 519,078100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)OMR 0.00032352.68%OMR 0.0003139OMR 0.0003247OMR 485,2901,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)OMR 0.0024003.35%OMR 0.002267OMR 0.002531OMR 456,034190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)OMR 0.00004534-1.75%OMR 0.00004501OMR 0.00004815OMR 453,44610,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)OMR 0.000055881.31%OMR 0.00005273OMR 0.00005639OMR 447,0468,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)OMR 0.043400.22%OMR 0.04321OMR 0.04350OMR 433,99410,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)OMR 0.0055190.9%OMR 0.005392OMR 0.005520OMR 429,97477,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)OMR 0.00059050.7%OMR 0.0005756OMR 0.0005929OMR 426,746722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)OMR 0.0004232-9.41%OMR 0.0004208OMR 0.0004855OMR 413,191976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)OMR 0.0025090.1%OMR 0.002444OMR 0.002552OMR 409,806163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)OMR 0.0001387-2.71%OMR 0.0001387OMR 0.0001445OMR 400,2002,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)OMR 0.0003913-1.37%OMR 0.0003909OMR 0.0003968OMR 391,3081,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)OMR 0.000066589.11%OMR 0.00005815OMR 0.00006695OMR 379,3005,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)OMR 0.000035955.31%OMR 0.00003413OMR 0.00003716OMR 359,51510,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)OMR 0.0003475-4.07%OMR 0.0003469OMR 0.0003627OMR 347,522999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)OMR 0.00034131.69%OMR 0.0003337OMR 0.0003420OMR 341,3291,000,000,000 SIN
686Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)OMR 0.000337635.32%OMR 0.0002412OMR 0.0006240OMR 337,6181,000,000,000 BRWL
687Hord (HORD) Logo Hord (HORD)OMR 0.001043-0.05%OMR 0.001042OMR 0.001044OMR 333,628320,000,000 HORD
688MiL.k (MLK) Logo MiL.k (MLK)OMR 0.056821.29%OMR 0.05587OMR 0.05713OMR 330,2255,811,910 MLK
689DPRating (RATING) Logo DPRating (RATING)OMR 0.00003119-4.33%OMR 0.00003117OMR 0.00003262OMR 311,93410,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)OMR 0.000023591.06%OMR 0.00002317OMR 0.00002432OMR 307,18913,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)OMR 0.00003258-1.41%OMR 0.00003208OMR 0.00003305OMR 305,9979,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)OMR 0.000015849.22%OMR 0.00001325OMR 0.00001755OMR 300,93818,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)OMR 0.00029633.68%OMR 0.0002765OMR 0.0003197OMR 282,544953,578,571 FOR
694Ink (INK) Logo Ink (INK)OMR 0.0002758-2.71%OMR 0.0002742OMR 0.0002835OMR 275,8071,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)OMR 0.027480.29%OMR 0.02738OMR 0.02804OMR 274,83110,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)OMR 0.00006047-1.89%OMR 0.00005969OMR 0.00006202OMR 271,5274,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)OMR 0.0002665-3.62%OMR 0.0002575OMR 0.0002782OMR 262,119983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)OMR 0.016601.35%OMR 0.01620OMR 0.01682OMR 253,93215,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)OMR 0.000002680-1.67%OMR 0.000002644OMR 0.000002826OMR 250,94093,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)OMR 0.00004501-2.3%OMR 0.00004463OMR 0.00004616OMR 243,0465,400,000,000 ROOBEE