Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in OMR (Omani Rial) - Page 7

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Blocery (BLY) Logo Blocery (BLY)OMR 0.0016401.89%OMR 0.001559OMR 0.001647OMR 1,640,3991,000,000,000 BLY
602Evmos (EVMOS) Logo Evmos (EVMOS)OMR 0.0016383.57%OMR 0.001573OMR 0.001811OMR 1,638,1981,000,000,000 EVMOS
603Kin (KIN) Logo Kin (KIN)OMR 0.0000005527-1.64%OMR 0.0000005448OMR 0.0000005945OMR 1,622,4492,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)OMR 0.8397-1.76%OMR 0.8394OMR 0.8852OMR 1,608,5191,915,498 XRT
605Xana (XETA) Logo Xana (XETA)OMR 0.0003060-1.28%OMR 0.0003028OMR 0.0003175OMR 1,530,1545,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)OMR 0.008897-4.1%OMR 0.008886OMR 0.009524OMR 1,507,754169,472,382 NWC
607RepubliK (RPK) Logo RepubliK (RPK)OMR 0.0005010-1.02%OMR 0.0004782OMR 0.0005795OMR 1,503,0793,000,000,000 RPK
608Tower (TOWER) Logo Tower (TOWER)OMR 0.0001499-4.45%OMR 0.0001479OMR 0.0001575OMR 1,498,82910,000,000,000 TOWER
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)OMR 0.022974.92%OMR 0.02144OMR 0.02350OMR 1,491,59864,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)OMR 0.0006149-6.81%OMR 0.0006040OMR 0.0007005OMR 1,473,2752,395,781,359 TOMI
611Cream (CREAM) Logo Cream (CREAM)OMR 0.4902-0.94%OMR 0.4802OMR 0.5111OMR 1,433,6562,924,546 CREAM
612Grin (GRIN) Logo Grin (GRIN)OMR 0.0070830.79%OMR 0.006566OMR 0.007332OMR 1,417,418200,122,560 GRIN
613Lumerin (LMR) Logo Lumerin (LMR)OMR 0.0014011.37%OMR 0.001308OMR 0.001421OMR 1,401,1721,000,000,000 LMR
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)OMR 0.0002264-0.62%OMR 0.0002237OMR 0.0002299OMR 1,385,7296,121,923,554 DBC
615UBIX Network (UBX) Logo UBIX Network (UBX)OMR 0.000001379-5.68%OMR 0.000001353OMR 0.000001511OMR 1,379,3731,000,000,000,000 UBX
616Shiden Network (SDN) Logo Shiden Network (SDN)OMR 0.023413.8%OMR 0.02250OMR 0.02350OMR 1,353,80357,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)OMR 0.002700-0.83%OMR 0.002696OMR 0.002750OMR 1,349,962500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)OMR 0.00044290.6%OMR 0.0004353OMR 0.0004502OMR 1,328,7193,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)OMR 0.002761-0.64%OMR 0.002742OMR 0.002804OMR 1,317,459477,119,011 OLE
620MultiVAC (MTV) Logo MultiVAC (MTV)OMR 0.0001316-1.48%OMR 0.0001312OMR 0.0001354OMR 1,316,15110,000,000,000 MTV
621BABB (BAX) Logo BABB (BAX)OMR 0.000013650.51%OMR 0.00001325OMR 0.00001387OMR 1,309,97396,000,000,000 BAX
622Decimated (DIO) Logo Decimated (DIO)OMR 0.0013101.21%OMR 0.001274OMR 0.001322OMR 1,309,620999,999,393 DIO
623Bitkan (KAN) Logo Bitkan (KAN)OMR 0.0002542-0.93%OMR 0.0002381OMR 0.0002569OMR 1,304,9585,134,314,825 KAN
624Mobius (MOBI) Logo Mobius (MOBI)OMR 0.0014646.2%OMR 0.001371OMR 0.001466OMR 1,299,993887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)OMR 0.002863-0.11%OMR 0.002846OMR 0.002870OMR 1,288,574450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)OMR 0.24023.01%OMR 0.2295OMR 0.2436OMR 1,287,4655,360,223 VAL
627PUSH (PUSH) Logo PUSH (PUSH)OMR 0.012870.3%OMR 0.01273OMR 0.01301OMR 1,286,620100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)OMR 0.012663.66%OMR 0.01209OMR 0.01327OMR 1,266,089100,000,000 KAR
629Voyager Token (VGX) Logo Voyager Token (VGX)OMR 0.001250-2.13%OMR 0.001192OMR 0.001327OMR 1,249,8451,000,027,215 VGX
630REVV (REVV) Logo REVV (REVV)OMR 0.00041600.91%OMR 0.0004121OMR 0.0004199OMR 1,247,8523,000,000,000 REVV
631Celsius Network (CEL) Logo Celsius Network (CEL)OMR 0.03474-2.92%OMR 0.03447OMR 0.03587OMR 1,240,95435,719,125 CEL
632Loom Network (LOOM) Logo Loom Network (LOOM)OMR 0.00094580.28%OMR 0.0008953OMR 0.001065OMR 1,229,5611,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)OMR 0.00040790.25%OMR 0.0003997OMR 0.0004177OMR 1,222,0432,996,191,921 BTS
634Covalent (CQT) Logo Covalent (CQT)OMR 0.0011473.11%OMR 0.001113OMR 0.001147OMR 1,147,3751,000,000,000 CQT
635Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)OMR 2.580.14%OMR 2.53OMR 2.67OMR 1,146,252443,505 KP3R
636SelfKey (KEY) Logo SelfKey (KEY)OMR 0.0001910-1.59%OMR 0.0001864OMR 0.0001975OMR 1,145,8345,999,999,954 KEY
637Ispolink (ISP) Logo Ispolink (ISP)OMR 0.00014022.66%OMR 0.0001358OMR 0.0001426OMR 1,141,3568,142,785,806 ISP
638Findora (FRA) Logo Findora (FRA)OMR 0.00005419-7.64%OMR 0.00004995OMR 0.00006145OMR 1,137,99321,000,000,000 FRA
639BF Token (BFT) Logo BF Token (BFT)OMR 0.0011314.83%OMR 0.0008087OMR 0.001271OMR 1,130,7751,000,000,000 BFT
640xHashtag (XTAG) Logo xHashtag (XTAG)OMR 0.01129-2.93%OMR 0.01124OMR 0.01165OMR 1,129,17799,998,554 XTAG
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)OMR 0.0064241.37%OMR 0.006327OMR 0.006503OMR 1,128,098175,600,000 BSCPAD
642SIX Network (SIX) Logo SIX Network (SIX)OMR 0.0069162.09%OMR 0.006702OMR 0.006977OMR 1,116,213161,385,190 SIX
643Gari Network (GARI) Logo Gari Network (GARI)OMR 0.0011216.34%OMR 0.001041OMR 0.001138OMR 1,116,181995,855,994 GARI
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)OMR 0.021650.46%OMR 0.02145OMR 0.02175OMR 1,082,73150,000,000 NCDT
645Umee (UX) Logo Umee (UX)OMR 0.000079443.15%OMR 0.00006369OMR 0.00009543OMR 1,078,49913,575,548,268 UX
646Meta (MTA) Logo Meta (MTA)OMR 0.012240.64%OMR 0.01192OMR 0.01225OMR 1,072,44287,591,776 MTA
647Waves Enterprise (WEST) Logo Waves Enterprise (WEST)OMR 0.002860-2.78%OMR 0.002830OMR 0.002984OMR 1,072,148374,919,726 WEST
648Synesis One (SNS) Logo Synesis One (SNS)OMR 0.001061-3.86%OMR 0.001044OMR 0.001154OMR 1,061,359999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)OMR 0.0008774-9.91%OMR 0.0008757OMR 0.0009740OMR 1,052,8371,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)OMR 0.001299-1.66%OMR 0.001296OMR 0.001321OMR 1,039,573800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)OMR 0.0010794.55%OMR 0.001029OMR 0.001098OMR 1,021,941947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)OMR 0.0004076-1.26%OMR 0.0004044OMR 0.0004283OMR 1,019,0552,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)OMR 0.00046152.29%OMR 0.0004488OMR 0.0004802OMR 969,1262,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)OMR 0.0004548-1.62%OMR 0.0004477OMR 0.0005216OMR 963,5292,118,389,859 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)OMR 0.00006353-5.17%OMR 0.00006353OMR 0.00006699OMR 952,93715,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)OMR 0.0003017-0.27%OMR 0.0002975OMR 0.0003092OMR 905,2233,000,000,000 LAI
657Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)OMR 0.0898314.19%OMR 0.06984OMR 0.09433OMR 898,26310,000,000 UNFI
658Revuto (REVU) Logo Revuto (REVU)OMR 0.00320115.28%OMR 0.002774OMR 0.003239OMR 896,748280,125,000 REVU
659GoChain (GO) Logo GoChain (GO)OMR 0.0006799-3.49%OMR 0.0006517OMR 0.0007154OMR 891,9771,311,944,052 GO
660MarsDAO (MDAO) Logo MarsDAO (MDAO)OMR 0.0092560.48%OMR 0.009196OMR 0.009304OMR 888,27295,968,857 MDAO
661Augur (REP) Logo Augur (REP)OMR 0.2886-0.27%OMR 0.2884OMR 0.2894OMR 852,3962,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)OMR 0.004102-6.27%OMR 0.003941OMR 0.004530OMR 836,809204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)OMR 0.0041361.72%OMR 0.004000OMR 0.004767OMR 827,145200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)OMR 0.081863.6%OMR 0.07787OMR 0.08312OMR 818,57210,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)OMR 0.0050512.49%OMR 0.004923OMR 0.005292OMR 808,231160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)OMR 0.00008650-0.16%OMR 0.00008607OMR 0.00008910OMR 802,9409,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)OMR 1.28-0.74%OMR 1.27OMR 1.31OMR 793,186619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)OMR 0.007197-1.16%OMR 0.007093OMR 0.007429OMR 719,713100,000,000 NOTE
669NavCoin (NAV) Logo NavCoin (NAV)OMR 0.0091591.03%OMR 0.008989OMR 0.009196OMR 719,23578,530,624 NAV
670Efforce (WOZX) Logo Efforce (WOZX)OMR 0.0007191-5.11%OMR 0.0006990OMR 0.0007663OMR 719,0581,000,000,000 WOZX
671OpenChat (CHAT) Logo OpenChat (CHAT)OMR 0.07943-5.95%OMR 0.07941OMR 0.08745OMR 714,2178,992,163 CHAT
672V Systems (VSYS) Logo V Systems (VSYS)OMR 0.00009800-0.03%OMR 0.00009602OMR 0.0001012OMR 684,5116,984,833,797 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)OMR 0.00067986.17%OMR 0.0006366OMR 0.0007937OMR 679,7741,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)OMR 0.003204-2.22%OMR 0.003192OMR 0.003336OMR 640,810200,000,000 HARD
675BiFi (BIFIF) Logo BiFi (BIFIF)OMR 0.00059313.17%OMR 0.0005573OMR 0.0005989OMR 593,0841,000,000,000 BIFIF
676Nest Protocol (NEST) Logo Nest Protocol (NEST)OMR 0.000059248.67%OMR 0.00005211OMR 0.00006160OMR 592,35610,000,000,000 NEST
677Tenup (TUP) Logo Tenup (TUP)OMR 0.0028940.57%OMR 0.002692OMR 0.002980OMR 549,987190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)OMR 0.0054920.07%OMR 0.005406OMR 0.005569OMR 549,235100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)OMR 0.00546127.83%OMR 0.003987OMR 0.007251OMR 546,096100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)OMR 0.0031735.91%OMR 0.002992OMR 0.003301OMR 518,269163,316,513 SENATE
681BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)OMR 0.00005080-1.06%OMR 0.00005074OMR 0.00005227OMR 507,98410,000,000,000 BEPRO
682Troy (TROY) Logo Troy (TROY)OMR 0.00005066-OMR 0.00004660OMR 0.00005432OMR 506,62210,000,000,000 TROY
683Oax (OAX) Logo Oax (OAX)OMR 0.0050490.28%OMR 0.004941OMR 0.005270OMR 504,920100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)OMR 0.0003274-1.53%OMR 0.0003169OMR 0.0003425OMR 491,0651,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)OMR 0.0004843-2.02%OMR 0.0004745OMR 0.0004976OMR 484,331999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)OMR 0.0020942.71%OMR 0.001961OMR 0.002114OMR 481,577229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)OMR 0.0004571-1.5%OMR 0.0004483OMR 0.0004647OMR 457,1251,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)OMR 0.0004662-2.17%OMR 0.0004628OMR 0.0004765OMR 455,193976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)OMR 0.0006281-OMR 0.0006235OMR 0.0006290OMR 453,961722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)OMR 0.00000030154.22%OMR 0.0000002889OMR 0.0000003467OMR 443,3791,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)OMR 0.044300.57%OMR 0.04397OMR 0.04448OMR 442,98610,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)OMR 0.005554-3.31%OMR 0.005385OMR 0.005746OMR 432,72377,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)OMR 0.00005331-0.98%OMR 0.00005195OMR 0.00006552OMR 426,4488,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)OMR 0.0040890.75%OMR 0.004033OMR 0.004142OMR 408,932100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)OMR 0.0000036470.08%OMR 0.000003639OMR 0.000003702OMR 364,728100,000,000,000 DX
696SpaceFalcon (FCON) Logo SpaceFalcon (FCON)OMR 0.000019045.8%OMR 0.00001797OMR 0.00001967OMR 361,80818,998,471,022 FCON
697Ink (INK) Logo Ink (INK)OMR 0.00036175.1%OMR 0.0003437OMR 0.0003704OMR 361,6861,000,000,000 INK
698MiL.k (MLK) Logo MiL.k (MLK)OMR 0.062053.98%OMR 0.05950OMR 0.06412OMR 360,6195,811,910 MLK
699ForTube (FOR) Logo ForTube (FOR)OMR 0.0003687-4.58%OMR 0.0003642OMR 0.0003873OMR 351,609953,578,571 FOR
700Ethlas (ELS) Logo Ethlas (ELS)OMR 0.00099182.93%OMR 0.0009632OMR 0.001021OMR 347,120350,000,000 ELS