Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in OMR (Omani Rial) - Page 8

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)OMR 0.00004463-3.16%OMR 0.00004443OMR 0.00004613OMR 240,9975,400,000,000 ROOBEE
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)OMR 0.0010560.4%OMR 0.001041OMR 0.001078OMR 240,360227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)OMR 0.00023453.11%OMR 0.0002232OMR 0.0002389OMR 234,5131,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)OMR 0.0023240.65%OMR 0.002284OMR 0.002406OMR 232,380100,000,000 POLK
705Walken (WLKN) Logo Walken (WLKN)OMR 0.00012301.43%OMR 0.0001168OMR 0.0001243OMR 225,8421,836,167,684 WLKN
706Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)OMR 0.00044733.02%OMR 0.0004202OMR 0.0004928OMR 223,634500,000,000 HOTCROSS
707YAM (YAM) Logo YAM (YAM)OMR 0.01427-0.25%OMR 0.01382OMR 0.01431OMR 216,34315,164,602 YAM
708Bitcicoin (BITCI) Logo Bitcicoin (BITCI)OMR 0.00001002-0.01%OMR 0.00001002OMR 0.00001002OMR 208,63220,817,970,797 BITCI
709EQIFi (EQX) Logo EQIFi (EQX)OMR 0.00041664.64%OMR 0.0003909OMR 0.0004256OMR 208,294500,000,000 EQX
710Beta Finance (BETA) Logo Beta Finance (BETA)OMR 0.0002063-4.94%OMR 0.0001999OMR 0.0002313OMR 206,2891,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)OMR 0.002620-3.01%OMR 0.002613OMR 0.002747OMR 201,02376,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)OMR 2.41-0.34%OMR 2.38OMR 2.45OMR 188,24278,173 AUTO
713Bit Store (STORE) Logo Bit Store (STORE)OMR 0.0001872-1.03%OMR 0.0001852OMR 0.0001891OMR 187,1851,000,000,000 STORE
714Veloce (VEXT) Logo Veloce (VEXT)OMR 0.0006197-10.17%OMR 0.0005819OMR 0.0007315OMR 185,914300,000,000 VEXT
715Super Zero (SERO) Logo Super Zero (SERO)OMR 0.0015513.01%OMR 0.001455OMR 0.001707OMR 184,891119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)OMR 1.19-0.36%OMR 1.17OMR 1.21OMR 176,641148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)OMR 0.000077910.67%OMR 0.00007677OMR 0.00007827OMR 171,9302,206,654,056 TOKO
718DIGG (DIGG) Logo DIGG (DIGG)OMR 29321.96%OMR 234OMR 293OMR 168,243573 DIGG
719BoringDAO (BORING) Logo BoringDAO (BORING)OMR 0.0000968711.65%OMR 0.00008664OMR 0.0001618OMR 165,8861,712,502,747 BORING
720Fracton Protocol (FT) Logo Fracton Protocol (FT)OMR 0.00165610.25%OMR 0.001117OMR 0.002658OMR 165,616100,000,000 FT
721NAOS Finance (NAOS) Logo NAOS Finance (NAOS)OMR 0.0007418-0.42%OMR 0.0007331OMR 0.0007490OMR 162,595219,177,127 NAOS
722KILT Protocol (KILT) Logo KILT Protocol (KILT)OMR 0.009630-2.5%OMR 0.009584OMR 0.01002OMR 159,22116,533,739 KILT
723AgeOfGods (AOG) Logo AgeOfGods (AOG)OMR 0.00057311.03%OMR 0.0005670OMR 0.0005748OMR 154,744270,000,000 AOG
724Polka City (POLC) Logo Polka City (POLC)OMR 0.0008530-1.82%OMR 0.0008359OMR 0.0008910OMR 153,176179,567,017 POLC
725Govi (GOVI) Logo Govi (GOVI)OMR 0.00463622.7%OMR 0.003701OMR 0.01502OMR 148,34332,000,000 GOVI
726Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)OMR 0.001452-0.9%OMR 0.001450OMR 0.001467OMR 145,166100,000,000 NBOT
727BTCST (BTCST) Logo BTCST (BTCST)OMR 0.0096441.95%OMR 0.009185OMR 0.009742OMR 144,66415,000,000 BTCST
728Xeno Token (XNO) Logo Xeno Token (XNO)OMR 0.00006509-12.44%OMR 0.00003389OMR 0.00007434OMR 136,6932,100,000,000 XNO
729Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)OMR 0.001973-11.72%OMR 0.001961OMR 0.002275OMR 129,31465,557,424 SHROOM
730CCA (CCA) Logo CCA (CCA)OMR 0.0001263-0.31%OMR 0.0001263OMR 0.0001275OMR 126,3321,000,000,000 CCA
731Amazy (AZY) Logo Amazy (AZY)OMR 0.0001274-2.11%OMR 0.0001264OMR 0.0001371OMR 121,034949,966,346 AZY
732Zeusshield (ZSC) Logo Zeusshield (ZSC)OMR 0.00002130-0.94%OMR 0.00002033OMR 0.00002151OMR 120,1595,642,500,000 ZSC
733Metastrike (MTS) Logo Metastrike (MTS)OMR 0.00019114.78%OMR 0.0001823OMR 0.0001992OMR 107,977565,000,000 MTS
734Ruff (RUFF) Logo Ruff (RUFF)OMR 0.000053343.04%OMR 0.00005172OMR 0.00005393OMR 100,2871,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)OMR 0.010100.38%OMR 0.009906OMR 0.01026OMR 92,4009,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)OMR 0.00009063-5.58%OMR 0.00008988OMR 0.00009607OMR 90,6281,000,000,000 BCDN
737DeFine (DFA) Logo DeFine (DFA)OMR 0.000180931.73%OMR 0.0001280OMR 0.0001840OMR 90,452500,000,000 DFA
738Ekta (EKTA) Logo Ekta (EKTA)OMR 0.0002135-7.91%OMR 0.0002108OMR 0.0003852OMR 89,684420,000,000 EKTA
739ZeroSwap (ZEE) Logo ZeroSwap (ZEE)OMR 0.0007137-5.08%OMR 0.0006668OMR 0.0007623OMR 71,370100,000,000 ZEE
740Kalao (KLO) Logo Kalao (KLO)OMR 0.0001284-2.29%OMR 0.0001227OMR 0.0001324OMR 64,216500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)OMR 0.00005739-0.01%OMR 0.00005738OMR 0.00005970OMR 57,3881,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)OMR 0.00005267-3.68%OMR 0.00004545OMR 0.00006068OMR 52,674999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)OMR 0.00001614-1.83%OMR 0.00001542OMR 0.00001686OMR 50,5443,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)OMR 0.0070940.28%OMR 0.007014OMR 0.007267OMR 47,2876,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)OMR 0.00011144.74%OMR 0.00009747OMR 0.0001186OMR 44,546400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)OMR 0.000073300.47%OMR 0.00007182OMR 0.00007376OMR 36,648499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)OMR 0.00000034130.77%OMR 0.0000003382OMR 0.0000003415OMR 34,944102,400,000,000 HIT
748Hiblocks (HIBS) Logo Hiblocks (HIBS)OMR 0.000001360-0.99%OMR 0.000001348OMR 0.000001374OMR 27,19220,000,000,000 HIBS
749MoveZ (MOVEZ) Logo MoveZ (MOVEZ)OMR 0.000005403-1.98%OMR 0.000005314OMR 0.000005732OMR 26,4754,899,753,519 MOVEZ
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)OMR 0.00003669-0.07%OMR 0.00003570OMR 0.00003707OMR 23,482640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)OMR 0.000015076.33%OMR 0.00001415OMR 0.00001509OMR 22,6011,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)OMR 0.0001186-23.01%OMR 0.00007548OMR 0.0001887OMR 22,101186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)OMR 0.00000821514.85%OMR 0.000007098OMR 0.000008216OMR 18,0732,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)OMR 0.00000628256.97%OMR 0.000004001OMR 0.000007126OMR 9,4231,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)OMR 0.000052577.98%OMR 0.00004814OMR 0.00005435OMR 1,73532,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)OMR 0.0000013447.38%OMR 0.000001214OMR 0.000001377OMR 8462,553,604 ING
757Tectonic (TONIC) Logo Tectonic (TONIC)OMR 0.001.59%OMR 0.00OMR 0.00OMR 00 TONIC
758Panther Protocol (ZKP) Logo Panther Protocol (ZKP)OMR 0.0036570.43%OMR 0.003632OMR 0.003678OMR 00 ZKP
759Lootex (LOOTEX) Logo Lootex (LOOTEX)OMR 0.00021117.13%OMR 0.0001967OMR 0.0002119OMR 00 LOOTEX
760Geeq (GEEQ) Logo Geeq (GEEQ)OMR 0.014721.91%OMR 0.01435OMR 0.01484OMR 00 GEEQ
761Memetic (MEMETIC) Logo Memetic (MEMETIC)OMR 0.00060056.12%OMR 0.0005619OMR 0.0006125OMR 043,398,043 MEMETIC
762Realio Network (RIO) Logo Realio Network (RIO)OMR 0.10512.56%OMR 0.1017OMR 0.1078OMR 00 RIO
763AirDAO (AMB) Logo AirDAO (AMB)OMR 0.00005930-1.26%OMR 0.00005919OMR 0.00006149OMR 00 AMB
764Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)OMR 0.05391-OMR 0.05390OMR 0.05392OMR 00 WWDOGE
765Quiztok (QTCON) Logo Quiztok (QTCON)OMR 0.00037831.69%OMR 0.0003450OMR 0.0003878OMR 00 QTCON
766Interlay (INTR) Logo Interlay (INTR)OMR 0.0009332-3.05%OMR 0.0009154OMR 0.0009711OMR 00 INTR
767Nodle Network (NODL) Logo Nodle Network (NODL)OMR 0.0000618933.13%OMR 0.00004591OMR 0.00006448OMR 00 NODL
768Integritee (TEER) Logo Integritee (TEER)OMR 0.05884-0.2%OMR 0.05783OMR 0.06080OMR 00 TEER
769ChainX (PCX) Logo ChainX (PCX)OMR 0.01494-1.65%OMR 0.01487OMR 0.01535OMR 00 PCX
770Doge Killer (LEASH) Logo Doge Killer (LEASH)OMR 45.280.29%OMR 44.66OMR 45.83OMR 00 LEASH
771DEXA COIN (DEXA) Logo DEXA COIN (DEXA)OMR 0.000001387-6.01%OMR 0.000001352OMR 0.000001479OMR 00 DEXA
772Goose Finance (EGG) Logo Goose Finance (EGG)OMR 0.0030910.03%OMR 0.002993OMR 0.003219OMR 00 EGG
773KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)OMR 0.00042520.18%OMR 0.0004240OMR 0.0004276OMR 00 KALYCOIN
774Ertha (ERTHA) Logo Ertha (ERTHA)OMR 0.0002173-0.28%OMR 0.0002143OMR 0.0002212OMR 00 ERTHA
775Fellaz (FLZ) Logo Fellaz (FLZ)OMR 0.5435-1.43%OMR 0.5404OMR 0.5539OMR 02,000,000,000 FLZ
776Nyzo (NYZO) Logo Nyzo (NYZO)OMR 0.00204515.5%OMR 0.001769OMR 0.002209OMR 00 NYZO
777Zynecoin (ZYN) Logo Zynecoin (ZYN)OMR 0.0031468.45%OMR 0.002877OMR 0.003178OMR 00 ZYN
778Avalaunch (XAVA) Logo Avalaunch (XAVA)OMR 0.08652-OMR 0.08625OMR 0.08751OMR 00 XAVA
779Emercoin (EMC) Logo Emercoin (EMC)OMR 0.001694-0.66%OMR 0.001679OMR 0.001770OMR 00 EMC
780HEX (HEX) Logo HEX (HEX)OMR 0.0005576-15.81%OMR 0.0005485OMR 0.0006860OMR 046,760,924,027 HEX
781ViCA Token (VICA) Logo ViCA Token (VICA)OMR 0.00005007-0.01%OMR 0.00004236OMR 0.00005008OMR 00 VICA
782FLX (FLX) Logo FLX (FLX)OMR 0.96482.15%OMR 0.9318OMR 0.9945OMR 00 FLX
783DTravel (TRVL) Logo DTravel (TRVL)OMR 0.002231-1.97%OMR 0.002229OMR 0.002281OMR 00 TRVL
784XELS Coin (XELS) Logo XELS Coin (XELS)OMR 0.01678-0.11%OMR 0.01456OMR 0.01695OMR 00 XELS
785EarthFund (1EARTH) Logo EarthFund (1EARTH)OMR 0.00002935-2.96%OMR 0.00002769OMR 0.00003118OMR 00 1EARTH
786Standard Protocol (STND) Logo Standard Protocol (STND)OMR 0.001091-9.38%OMR 0.001044OMR 0.001240OMR 00 STND
787ZedCoins (ZED) Logo ZedCoins (ZED)OMR 0.0027431.32%OMR 0.002679OMR 0.002809OMR 00 ZED
788Moon Rabbit (AAA) Logo Moon Rabbit (AAA)OMR 0.00000013879.08%OMR 0.0000001271OMR 0.0000002042OMR 00 AAA
789MonkeyBall (MBS) Logo MonkeyBall (MBS)OMR 0.00085660.81%OMR 0.0008110OMR 0.0008601OMR 00 MBS
790Songbird (SGB) Logo Songbird (SGB)OMR 0.0019530.43%OMR 0.001900OMR 0.002013OMR 00 SGB
791Nexum (NEXM) Logo Nexum (NEXM)OMR 0.001277-1.27%OMR 0.001235OMR 0.001386OMR 00 NEXM
792Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)OMR 0.00119218.63%OMR 0.001004OMR 0.001405OMR 00 LRN
793Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)OMR 0.00015090.58%OMR 0.0001475OMR 0.0001512OMR 00 DAFI
794Loser Coin (LOWB) Logo Loser Coin (LOWB)OMR 0.000001288-21.59%OMR 0.000001156OMR 0.000001644OMR 00 LOWB
795Zeebu (ZBU) Logo Zeebu (ZBU)OMR 1.15-0.33%OMR 1.14OMR 1.15OMR 02,957,341,370 ZBU
796Vara Network (VARA) Logo Vara Network (VARA)OMR 0.001856-0.62%OMR 0.001790OMR 0.001898OMR 00 VARA
797Edelcoin (EDLC) Logo Edelcoin (EDLC)OMR 1.08-5.39%OMR 1.01OMR 1.16OMR 05,516,931,200 EDLC
798YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)OMR 5.33-0.29%OMR 5.27OMR 5.63OMR 00 YFDAI
799VLaunch (VPAD) Logo VLaunch (VPAD)OMR 0.001389-0.17%OMR 0.001372OMR 0.001397OMR 00 VPAD
800Kintsugi (KINT) Logo Kintsugi (KINT)OMR 0.068654.33%OMR 0.06581OMR 0.07104OMR 00 KINT