Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar)

1 USD = 81.64 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)VES 1857.69%VES 171VES 188VES 18,473,083,496,66299,986,202,156 XRP
2Ethereum (ETH) Logo Ethereum (ETH)VES 147,34710.38%VES 132,848VES 148,452VES 17,786,762,142,610120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)VES 81.640.01%VES 81.63VES 81.69VES 12,439,945,590,991152,366,432,952 USDT
4Solana (SOL) Logo Solana (SOL)VES 12,3987.37%VES 11,515VES 12,549VES 7,428,518,619,515599,173,781 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)VES 49,9680.88%VES 49,428VES 50,650VES 7,039,965,042,883140,890,630 BNB
6USD Coin (USDC) Logo USD Coin (USDC)VES 81.640.01%VES 81.59VES 81.67VES 5,040,698,272,27761,745,339,357 USDC
7Cardano (ADA) Logo Cardano (ADA)VES 57.399.72%VES 52.31VES 58.02VES 2,582,621,952,12145,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)VES 23521.06%VES 192VES 242VES 2,351,113,232,34410,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)VES 14.9311.2%VES 13.40VES 15.12VES 2,223,670,682,408148,971,356,383 DOGE
10TRON (TRX) Logo TRON (TRX)VES 20.070.58%VES 19.92VES 20.37VES 1,905,240,535,30994,943,411,044 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)VES 147,13610.27%VES 132,861VES 148,234VES 1,362,485,395,6159,260,063 STETH
12Chainlink (LINK) Logo Chainlink (LINK)VES 1,22511.25%VES 1,101VES 1,237VES 1,225,425,663,7391,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)VES 22.158.49%VES 20.41VES 22.36VES 1,107,725,544,30150,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)VES 7,635,6385.14%VES 7,257,400VES 7,715,083VES 983,584,338,436128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)VES 1,85611.03%VES 1,671VES 1,884VES 840,476,416,490452,756,707 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)VES 2,3410.3%VES 2,326VES 2,349VES 765,135,931,636326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)VES 15.136.66%VES 14.18VES 15.51VES 756,383,428,14850,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)VES 7.444.32%VES 7.12VES 7.75VES 725,746,097,42597,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)VES 70.699.41%VES 64.41VES 71.38VES 706,919,214,74310,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)VES 7463.59%VES 720VES 750VES 689,462,861,562923,629,199 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)VES 0.0011146.9%VES 0.001042VES 0.001136VES 657,049,355,745589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)VES 29,3063.22%VES 28,330VES 29,767VES 582,016,156,75419,860,034 BCH
23Polkadot (DOT) Logo Polkadot (DOT)VES 3369.08%VES 308VES 343VES 527,985,313,5381,570,404,415 DOT
24Litecoin (LTC) Logo Litecoin (LTC)VES 6,8715.4%VES 6,513VES 6,959VES 520,699,883,67675,777,326 LTC
25Aptos (APT) Logo Aptos (APT)VES 4377.21%VES 406VES 441VES 502,852,043,3531,149,412,427 APT
26UNI (UNI) Logo UNI (UNI)VES 49210.85%VES 441VES 496VES 491,959,326,0771,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)VES 57.713.51%VES 55.51VES 58.53VES 358,917,994,4316,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)VES 18,5994.85%VES 17,737VES 18,775VES 345,661,156,29018,584,946 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)VES 157,30810.34%VES 141,816VES 158,591VES 340,358,311,9342,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)VES 0.000749311.94%VES 0.0006690VES 0.0007597VES 310,029,860,709413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)VES 27.009.51%VES 24.62VES 27.26VES 269,957,423,3969,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)VES 81.63-0.01%VES 81.61VES 81.74VES 266,474,920,8413,264,272,325 DAI
33Optimism (OP) Logo Optimism (OP)VES 61.898.32%VES 56.99VES 62.79VES 265,795,372,1014,294,963,294 OP
34Jupiter (JUP) Logo Jupiter (JUP)VES 37.099.97%VES 33.64VES 38.09VES 259,648,148,9626,999,978,116 JUP
35Near (NEAR) Logo Near (NEAR)VES 20210.42%VES 183VES 205VES 252,202,883,6011,246,551,546 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)VES 6.398.02%VES 5.88VES 6.42VES 242,635,929,90637,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)VES 4249.34%VES 387VES 429VES 225,715,860,379532,483,946 ICP
38Aave (AAVE) Logo Aave (AAVE)VES 13,56711.51%VES 12,089VES 13,595VES 217,073,267,01716,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)VES 1,3817.82%VES 1,280VES 1,393VES 209,440,940,823151,634,891 ETC
40Kaspa (KAS) Logo Kaspa (KAS)VES 7.742.11%VES 7.40VES 8.15VES 201,749,718,66726,064,313,223 KAS
41Render Token (RNDR) Logo Render Token (RNDR)VES 3763.11%VES 362VES 384VES 200,286,919,630532,476,763 RNDR
42POL (POL) Logo POL (POL)VES 18.142.77%VES 17.38VES 18.33VES 188,762,784,44410,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)VES 17.8111.05%VES 16.03VES 18.09VES 178,077,333,78710,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)VES 3450.16%VES 345VES 346VES 167,298,356,387484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)VES 3577.08%VES 334VES 361VES 159,494,604,622446,236,527 ATOM
46Jito (JTO) Logo Jito (JTO)VES 1525.81%VES 142VES 155VES 151,809,421,8011,000,000,000 JTO
47FileCoin (FIL) Logo FileCoin (FIL)VES 2248.78%VES 206VES 226VES 148,018,264,331659,660,559 FIL
48Sei (SEI) Logo Sei (SEI)VES 15.927.6%VES 14.77VES 16.26VES 142,584,437,9788,955,768,208 SEI
49Flare (FLR) Logo Flare (FLR)VES 1.362.65%VES 1.32VES 1.39VES 140,959,870,770103,325,080,395 FLR
50ENS (ENS) Logo ENS (ENS)VES 1,40511.88%VES 1,249VES 1,427VES 140,484,500,571100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)VES 51.163.74%VES 48.74VES 52.86VES 138,872,870,7712,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)VES 42.087.03%VES 38.61VES 43.17VES 133,608,933,1743,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)VES 12.567.19%VES 11.59VES 12.84VES 125,581,838,4439,999,987,699 PYTH
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)VES 55.557.7%VES 51.30VES 57.62VES 125,101,651,2582,252,035,648 CRV
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)VES 81.50-VES 81.48VES 81.68VES 124,446,219,0391,526,985,666 FDUSD
56Strike (STRK) Logo Strike (STRK)VES 12.078.31%VES 11.09VES 12.28VES 120,781,514,76010,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)VES 2138.83%VES 195VES 224VES 118,043,172,223554,998,977 RAY
58Core (CORE) Logo Core (CORE)VES 54.794.13%VES 52.44VES 56.08VES 115,057,603,8462,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)VES 123,8988.91%VES 113,249VES 123,991VES 107,116,304,109864,551 MKR
60Immutable X (IMX) Logo Immutable X (IMX)VES 53.4625.74%VES 42.12VES 56.84VES 106,925,196,9432,000,000,000 IMX
61Stacks (STX) Logo Stacks (STX)VES 65.505.97%VES 61.39VES 67.61VES 103,134,406,9211,574,668,695 STX
62MX Token (MX) Logo MX Token (MX)VES 2406.54%VES 225VES 248VES 100,091,306,490416,185,834 MX
63NEXO (NEXO) Logo NEXO (NEXO)VES 87.422.47%VES 85.23VES 90.78VES 87,421,560,1971,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)VES 5,8256.65%VES 5,275VES 5,921VES 86,497,833,61214,849,421 QNT
65The Graph (GRT) Logo The Graph (GRT)VES 7.497.72%VES 6.95VES 7.52VES 80,932,637,07710,800,262,823 GRT
66Pendle (PENDLE) Logo Pendle (PENDLE)VES 2844.05%VES 272VES 293VES 79,858,517,770281,527,448 PENDLE
67Injective (INJ) Logo Injective (INJ)VES 7729.11%VES 707VES 790VES 77,213,533,723100,000,000 INJ
68Onyxcoin (XCN) Logo Onyxcoin (XCN)VES 1.5912.15%VES 1.40VES 1.64VES 76,798,656,46748,402,437,326 XCN
69The Sandbox (SAND) Logo The Sandbox (SAND)VES 24.437.6%VES 22.66VES 24.54VES 73,297,003,3643,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)VES 81.63-VES 81.57VES 81.65VES 71,282,448,766873,266,252 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)VES 0.70543.25%VES 0.6820VES 0.7232VES 70,363,689,29799,748,162,407 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)VES 0.69702.52%VES 0.6736VES 0.7507VES 69,700,052,895100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)VES 1.3615.38%VES 1.17VES 1.38VES 67,844,992,22850,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)VES 67.435.29%VES 63.96VES 69.27VES 67,403,763,478999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)VES 272,478-3.08%VES 270,622VES 282,390VES 67,172,363,113246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)VES 66.7211.44%VES 59.41VES 67.22VES 66,721,577,2141,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)VES 272,698-3.23%VES 270,633VES 282,780VES 63,972,209,450234,589 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)VES 16,0207.77%VES 14,847VES 16,062VES 63,105,585,1013,939,195 MSOL
79Gala (GALA) Logo Gala (GALA)VES 1.407.11%VES 1.30VES 1.42VES 61,762,083,69944,113,155,412 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)VES 1643.21%VES 159VES 170VES 61,148,609,173372,314,601 CAKE
81Theta Network (THETA) Logo Theta Network (THETA)VES 56.978.7%VES 52.34VES 57.24VES 56,969,647,2841,000,000,000 THETA
82Helium (HNT) Logo Helium (HNT)VES 3139.66%VES 284VES 331VES 56,788,926,045181,381,568 HNT
83Decentraland (MANA) Logo Decentraland (MANA)VES 25.674.61%VES 24.51VES 25.76VES 56,300,669,1352,193,179,327 MANA
84Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)VES 2089.63%VES 189VES 209VES 56,162,336,224270,000,000 AXS
85SuperVerse (SUPER) Logo SuperVerse (SUPER)VES 54.5014.77%VES 47.28VES 55.79VES 54,503,057,497999,998,077 SUPER
86Beldex (BDX) Logo Beldex (BDX)VES 5.49-1.43%VES 5.43VES 5.65VES 54,500,869,2199,933,298,346 BDX
87Floki Inu (FLOKI) Logo Floki Inu (FLOKI)VES 0.00561915.82%VES 0.004845VES 0.005750VES 54,289,012,4029,661,458,493,674 FLOKI
88dYdX (DYDX) Logo dYdX (DYDX)VES 52.537.57%VES 48.58VES 53.26VES 52,531,727,2701,000,000,000 DYDX
89Flow (FLOW) Logo Flow (FLOW)VES 32.726.64%VES 30.61VES 32.77VES 51,596,842,8801,576,973,068 FLOW
90BitTorrent (BTT) Logo BitTorrent (BTT)VES 0.000051693.74%VES 0.00004982VES 0.00005295VES 51,168,830,818990,000,000,000,000 BTT
91Telcoin (TEL) Logo Telcoin (TEL)VES 0.50940.17%VES 0.4923VES 0.5367VES 50,944,482,167100,000,000,000 TEL
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)VES 2,5125.1%VES 2,390VES 2,558VES 49,869,364,11519,855,384 BSV
93NEO (NEO) Logo NEO (NEO)VES 4928.9%VES 450VES 498VES 49,156,499,520100,000,000 NEO
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)VES 60.8312.12%VES 53.81VES 62.49VES 48,660,195,007799,999,933 IO
95Tezos (XTZ) Logo Tezos (XTZ)VES 44.205.89%VES 41.64VES 44.89VES 46,878,324,2691,060,707,690 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)VES 46.617.45%VES 42.97VES 47.66VES 46,613,487,5531,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)VES 1064.08%VES 102VES 109VES 45,317,814,190425,645,595 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)VES 45.214.26%VES 43.20VES 46.54VES 45,207,289,5831,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)VES 15.8711.56%VES 14.23VES 16.16VES 44,119,770,8042,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)VES 41.589.14%VES 38.04VES 41.91VES 41,581,008,5271,000,000,000 APE