Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)VES 261,8921.68%VES 257,283VES 263,243VES 31,614,996,513,511120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)VES 2355.3%VES 223VES 237VES 23,544,283,001,41799,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)VES 108-0.01%VES 108VES 108VES 17,694,952,508,352164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)VES 69,5080.53%VES 69,073VES 69,633VES 9,792,616,721,591140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)VES 16,2007.12%VES 15,113VES 16,416VES 9,784,897,986,692604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)VES 107-VES 107VES 108VES 6,632,937,987,45061,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)VES 2972.24%VES 288VES 301VES 2,971,849,797,59210,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)VES 29.390.77%VES 29.14VES 29.73VES 2,786,067,622,42094,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)VES 60.763.36%VES 58.73VES 61.14VES 2,734,244,669,16945,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)VES 17.623.98%VES 16.93VES 17.75VES 2,640,551,592,405149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)VES 261,6661.65%VES 257,150VES 263,059VES 2,382,649,873,5849,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)VES 5,0962.32%VES 4,970VES 5,117VES 1,651,879,440,191324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)VES 11,525,1190.55%VES 11,449,931VES 11,561,791VES 1,485,021,965,060128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)VES 1,4324.26%VES 1,372VES 1,441VES 1,431,989,797,0341,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)VES 25.582.11%VES 25.04VES 25.80VES 1,278,808,260,95350,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)VES 52,681-2.46%VES 52,408VES 54,687VES 1,047,836,414,70519,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)VES 95.103.45%VES 91.73VES 95.77VES 950,977,679,29510,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)VES 9770.06%VES 968VES 978VES 901,908,075,837923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)VES 1,9294.53%VES 1,846VES 1,936VES 881,785,195,084457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)VES 8.721.31%VES 8.59VES 8.74VES 850,144,049,78597,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)VES 15.882.66%VES 15.45VES 15.95VES 793,770,556,29250,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)VES 7664.69%VES 731VES 771VES 766,262,913,3601,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)VES 280,9051.68%VES 275,962VES 282,381VES 734,300,813,9932,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)VES 0.0012343.53%VES 0.001192VES 0.001239VES 727,667,713,905589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)VES 9,3454.14%VES 8,970VES 9,395VES 710,401,305,73576,016,464 LTC
26Monero (XMR) Logo Monero (XMR)VES 33,1981.02%VES 32,607VES 34,144VES 617,932,298,64818,613,623 XMR
27Aptos (APT) Logo Aptos (APT)VES 518-0.41%VES 508VES 533VES 596,268,722,8791,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)VES 3642.67%VES 355VES 365VES 579,979,002,1711,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)VES 27,5730.8%VES 27,220VES 27,919VES 441,164,142,11216,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)VES 0.0010205.63%VES 0.0009635VES 0.001026VES 422,063,930,249413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)VES 64.752.01%VES 63.41VES 65.46VES 402,705,128,0806,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)VES 1070.01%VES 107VES 108VES 393,672,537,4293,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)VES 47.3910.59%VES 42.76VES 47.82VES 331,671,904,2776,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)VES 32.870.34%VES 32.34VES 33.16VES 328,694,173,1939,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)VES 2314.8%VES 220VES 233VES 290,530,233,7221,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)VES 5162.39%VES 503VES 518VES 276,178,987,136534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)VES 30.541.9%VES 29.94VES 32.23VES 274,798,166,5128,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)VES 1,7451.95%VES 1,710VES 1,750VES 266,070,099,653152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)VES 58.934.36%VES 56.31VES 59.15VES 253,118,982,4434,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)VES 6.501.42%VES 6.36VES 6.50VES 246,989,322,84238,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)VES 24218.33%VES 204VES 244VES 241,813,115,2341,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)VES 473-0.21%VES 472VES 475VES 228,892,595,805484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)VES 8.346.77%VES 7.79VES 8.44VES 219,908,255,05026,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)VES 2,0002.81%VES 1,943VES 2,011VES 200,016,588,835100,000,000 ENS
45POL (POL) Logo POL (POL)VES 19.062.67%VES 18.53VES 19.09VES 199,210,871,74210,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)VES 72.791.95%VES 71.19VES 73.20VES 197,594,399,8232,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)VES 1.902.6%VES 1.81VES 1.93VES 196,676,921,508103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)VES 4283.33%VES 414VES 433VES 195,376,165,777456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)VES 18.923.92%VES 18.19VES 19.04VES 189,197,739,89810,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)VES 3443.18%VES 330VES 347VES 183,487,180,152532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)VES 11,79610.21%VES 10,681VES 11,913VES 175,166,646,47214,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)VES 2414.42%VES 231VES 243VES 163,514,119,069677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)VES 107-0.01%VES 107VES 107VES 158,718,078,1171,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)VES 1291.34%VES 127VES 131VES 128,869,715,6391,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)VES 55.393.49%VES 53.47VES 55.78VES 126,123,350,0092,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)VES 2256.84%VES 210VES 230VES 124,778,666,447554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)VES 12.166.17%VES 11.44VES 12.25VES 121,738,263,42710,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)VES 1.19-3.3%VES 1.18VES 1.24VES 118,573,573,69699,748,161,202 SHX
59Core (CORE) Logo Core (CORE)VES 55.722.44%VES 54.33VES 56.04VES 117,001,605,1102,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)VES 1,1634.18%VES 1,115VES 1,175VES 116,281,463,816100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)VES 71.252.77%VES 69.23VES 71.54VES 112,864,397,4551,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)VES 34.384.08%VES 32.47VES 34.40VES 109,158,186,7553,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)VES 3805.38%VES 360VES 382VES 107,041,051,892281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)VES 10.577.59%VES 9.80VES 10.62VES 105,738,750,4559,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)VES 107-0.05%VES 107VES 107VES 103,942,176,138967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)VES 2460.93%VES 243VES 248VES 102,370,751,236416,185,834 MX
67Maker (MKR) Logo Maker (MKR)VES 204,4072.63%VES 199,041VES 207,959VES 100,930,901,295493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)VES 354,0660.04%VES 353,252VES 354,687VES 97,216,761,811274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)VES 8.945.19%VES 8.49VES 9.01VES 96,602,424,32210,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)VES 45.534.84%VES 43.41VES 45.95VES 91,052,326,5082,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)VES 2383.37%VES 229VES 239VES 87,337,591,315367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)VES 352,6890.05%VES 351,812VES 353,001VES 86,946,384,362246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)VES 21,1116.74%VES 19,765VES 21,261VES 79,983,197,2103,788,663 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)VES 1.60-0.56%VES 1.58VES 1.63VES 77,462,676,66948,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)VES 25.791.7%VES 25.25VES 26.02VES 77,362,409,5673,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)VES 77.174.59%VES 73.64VES 77.71VES 77,171,120,1481,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)VES 0.0078205.01%VES 0.007433VES 0.007879VES 75,540,759,7699,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)VES 283,3211.35%VES 278,486VES 285,807VES 74,975,987,423264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)VES 0.746910.08%VES 0.6773VES 0.7506VES 74,689,601,924100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)VES 73.190.85%VES 72.43VES 73.93VES 73,164,699,983999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)VES 71.973.36%VES 69.54VES 72.49VES 71,968,803,6501,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)VES 1.434.24%VES 1.37VES 1.44VES 71,478,574,54450,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)VES 68.868.46%VES 63.49VES 69.34VES 68,855,701,058999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)VES 1.495.15%VES 1.42VES 1.50VES 67,293,920,69645,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)VES 3,3071.35%VES 3,262VES 3,326VES 65,766,475,86419,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)VES 11,532,7740.03%VES 11,484,049VES 11,534,730VES 65,176,189,8005,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)VES 6.51-0.18%VES 6.49VES 6.69VES 64,726,774,8629,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)VES 64.531.38%VES 63.62VES 65.23VES 64,529,802,9841,000,000,000 APE
89BitTorrent (BTT) Logo BitTorrent (BTT)VES 0.000064212.48%VES 0.00006259VES 0.00006430VES 63,571,431,818990,000,000,000,000 BTT
90Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)VES 2352.8%VES 229VES 237VES 63,534,984,109270,000,000 AXS
91ZCash (ZEC) Logo ZCash (ZEC)VES 4,135-0.29%VES 3,996VES 4,230VES 62,517,248,04415,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)VES 1442.67%VES 140VES 145VES 61,348,304,398425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)VES 57.192.05%VES 55.99VES 57.30VES 61,137,544,5621,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)VES 75.577.33%VES 70.41VES 76.09VES 60,452,685,034799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)VES 26.852.75%VES 26.11VES 27.01VES 58,878,133,1402,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)VES 5884.16%VES 563VES 590VES 58,796,083,013100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)VES 34.912.38%VES 34.06VES 34.96VES 55,577,615,2831,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)VES 54.036.04%VES 50.84VES 54.33VES 54,032,453,4131,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)VES 1070.01%VES 107VES 107VES 53,054,701,477494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)VES 4,9080.44%VES 4,881VES 4,968VES 49,080,332,46510,000,000 COMP