Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)VES 248,9161.33%VES 245,449VES 251,772VES 30,049,895,887,363120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)VES 2150.1%VES 215VES 217VES 21,521,102,221,72599,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)VES 99.00-0.03%VES 98.99VES 99.04VES 16,023,395,115,858161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)VES 64,3270.65%VES 63,873VES 64,753VES 9,062,833,550,103140,887,037 BNB
5Solana (SOL) Logo Solana (SOL)VES 14,8461.05%VES 14,665VES 15,133VES 8,945,532,760,122602,559,135 SOL
6USD Coin (USDC) Logo USD Coin (USDC)VES 98.95-VES 98.94VES 98.97VES 6,045,285,227,37061,091,440,106 USDC
7Sui (SUI) Logo Sui (SUI)VES 321-0.3%VES 318VES 328VES 3,214,883,207,90810,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)VES 65.260.04%VES 64.95VES 66.41VES 2,936,529,742,48245,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)VES 18.211.54%VES 17.90VES 18.68VES 2,723,544,617,486149,594,686,383 DOGE
10TRON (TRX) Logo TRON (TRX)VES 28.362.98%VES 27.45VES 28.46VES 2,689,628,966,64694,852,998,745 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)VES 248,8031.31%VES 245,377VES 251,653VES 2,231,771,401,8988,970,048 STETH
12Chainlink (LINK) Logo Chainlink (LINK)VES 1,3670.6%VES 1,358VES 1,394VES 1,367,229,306,7651,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)VES 10,443,1050.86%VES 10,343,389VES 10,487,879VES 1,345,228,098,339128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)VES 26.130.13%VES 26.06VES 26.53VES 1,306,521,976,25350,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)VES 1112.63%VES 108VES 113VES 1,107,798,184,80810,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)VES 3,112-0.32%VES 3,111VES 3,134VES 1,011,271,050,954325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)VES 9.620.01%VES 9.57VES 9.72VES 938,399,816,08597,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)VES 2,0252.8%VES 1,968VES 2,092VES 924,725,753,598456,756,712 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)VES 9121.98%VES 883VES 922VES 842,399,534,109923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)VES 16.631.12%VES 16.44VES 17.05VES 831,647,232,77950,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)VES 40,7213.67%VES 39,066VES 40,733VES 809,551,402,91919,880,549 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)VES 0.0012511.06%VES 0.001237VES 0.001275VES 737,805,245,432589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)VES 8,7440.98%VES 8,655VES 8,844VES 664,025,983,89575,941,695 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)VES 266,6411.39%VES 262,262VES 269,774VES 656,990,687,9862,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)VES 3991.83%VES 392VES 402VES 632,355,228,7761,585,128,715 DOT
26UNI (UNI) Logo UNI (UNI)VES 6273.26%VES 603VES 635VES 627,207,538,8611,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)VES 32,7542.9%VES 31,676VES 33,064VES 609,383,434,91218,604,683 XMR
28Aptos (APT) Logo Aptos (APT)VES 4680.74%VES 463VES 473VES 538,991,009,3861,150,649,665 APT
29Pepe (PEPE) Logo Pepe (PEPE)VES 0.0011483.09%VES 0.001113VES 0.001157VES 475,028,068,490413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)VES 25,2411.24%VES 24,881VES 25,791VES 403,848,871,81916,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)VES 64.501.33%VES 63.42VES 65.38VES 401,119,845,3106,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)VES 98.95-0.02%VES 98.90VES 99.01VES 353,176,393,4163,569,250,079 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)VES 34.162.05%VES 33.40VES 34.65VES 341,573,353,5649,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)VES 45.510.4%VES 45.05VES 46.96VES 318,528,047,4826,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)VES 2392.01%VES 234VES 244VES 299,594,688,1171,254,208,349 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)VES 5154.12%VES 491VES 520VES 275,020,158,371534,079,701 ICP
37Optimism (OP) Logo Optimism (OP)VES 61.681.73%VES 60.60VES 63.35VES 264,914,391,9454,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)VES 1,6970.74%VES 1,682VES 1,722VES 258,337,671,781152,229,502 ETC
39Kaspa (KAS) Logo Kaspa (KAS)VES 8.701.77%VES 8.50VES 8.83VES 228,692,076,27926,284,315,471 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)VES 5.83-1%VES 5.80VES 5.91VES 221,370,723,53637,997,501,700 XDC
41POL (POL) Logo POL (POL)VES 21.06-1.13%VES 20.99VES 21.70VES 219,855,611,87510,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)VES 436-0.15%VES 435VES 438VES 211,230,441,927484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)VES 2,0601.42%VES 2,027VES 2,089VES 205,951,797,753100,000,000 ENS
44Render Token (RNDR) Logo Render Token (RNDR)VES 3862.15%VES 377VES 389VES 205,854,167,107532,654,000 RNDR
45Fetch.AI (FET) Logo Fetch.AI (FET)VES 75.502.68%VES 73.48VES 76.93VES 204,939,322,3562,714,493,896 FET
46Cosmos (ATOM) Logo Cosmos (ATOM)VES 4261.21%VES 420VES 429VES 192,849,216,135453,141,780 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)VES 18.820.33%VES 18.73VES 19.20VES 188,197,073,82410,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)VES 1831.45%VES 180VES 186VES 183,139,345,6471,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)VES 1.75-1.69%VES 1.75VES 1.80VES 181,217,657,949103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)VES 18.811.63%VES 18.50VES 19.06VES 169,036,695,9158,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)VES 11,364-1.6%VES 11,302VES 11,607VES 168,743,945,30214,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)VES 2482.13%VES 242VES 250VES 167,557,371,667675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)VES 98.83-VES 98.78VES 98.88VES 153,909,953,2651,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)VES 64.550.81%VES 63.93VES 66.21VES 146,464,094,2072,268,988,398 CRV
55Fantom (FTM) Logo Fantom (FTM)VES 42.5513.75%VES 37.41VES 42.55VES 135,109,367,9763,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)VES 13.061.05%VES 12.89VES 13.20VES 130,767,519,88610,013,000,000 STRK
57Core (CORE) Logo Core (CORE)VES 61.421.25%VES 60.28VES 62.97VES 128,984,459,6102,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)VES 1,2827.08%VES 1,196VES 1,305VES 128,221,844,699100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)VES 1232.5%VES 120VES 125VES 123,024,811,7651,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)VES 215-0.1%VES 213VES 221VES 119,482,612,893554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)VES 11.733.35%VES 11.32VES 11.84VES 117,316,835,5159,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)VES 4031.68%VES 396VES 410VES 113,469,032,501281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)VES 2672.95%VES 259VES 268VES 111,286,100,161416,185,834 MX
64Stacks (STX) Logo Stacks (STX)VES 66.253.41%VES 63.81VES 66.74VES 104,752,440,2491,581,163,168 STX
65Immutable X (IMX) Logo Immutable X (IMX)VES 51.932.56%VES 50.51VES 53.19VES 103,853,871,5292,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)VES 98.95-0.05%VES 98.91VES 99.03VES 99,325,348,4851,003,814,439 PYUSD
67Stronghold Token (SHX) Logo Stronghold Token (SHX)VES 0.977824.57%VES 0.7807VES 0.9831VES 97,536,748,49199,748,161,207 SHX
68The Graph (GRT) Logo The Graph (GRT)VES 9.03-0.06%VES 9.02VES 9.26VES 97,503,868,25410,800,262,823 GRT
69Maker (MKR) Logo Maker (MKR)VES 173,1742.56%VES 165,799VES 177,015VES 89,290,861,664515,613 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)VES 230-0.59%VES 230VES 233VES 84,941,467,881369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)VES 27.531.62%VES 27.04VES 27.79VES 82,588,273,8853,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)VES 81.454.73%VES 77.60VES 82.56VES 81,446,265,4051,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)VES 328,180-0.06%VES 327,867VES 328,916VES 80,904,477,618246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)VES 0.008286-0.14%VES 0.008163VES 0.008552VES 80,049,147,6879,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)VES 330,114-0.07%VES 329,576VES 330,638VES 79,389,488,775240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)VES 78.880.54%VES 78.08VES 79.20VES 78,857,991,946999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)VES 76.03-0.04%VES 75.38VES 77.83VES 76,034,331,1371,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)VES 4,9334.22%VES 4,697VES 5,025VES 74,589,658,84615,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)VES 1.601.2%VES 1.58VES 1.63VES 71,854,787,60144,792,876,092 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)VES 19,2191.25%VES 18,982VES 19,599VES 71,246,818,4303,707,037 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)VES 1.422.07%VES 1.38VES 1.42VES 70,956,980,63550,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)VES 1.450.97%VES 1.44VES 1.48VES 70,344,771,09448,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)VES 69.511.64%VES 67.63VES 71.29VES 69,505,065,6891,000,000,000 APE
84BitTorrent (BTT) Logo BitTorrent (BTT)VES 0.000069152.82%VES 0.00006646VES 0.00006920VES 68,458,653,376990,000,000,000,000 BTT
85Thorchain (RUNE) Logo Thorchain (RUNE)VES 1601.04%VES 158VES 164VES 68,047,269,092425,551,133 RUNE
86Reserve Rights (RSR) Logo Reserve Rights (RSR)VES 0.67962.29%VES 0.6609VES 0.6917VES 67,959,743,147100,000,000,000 RSR
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)VES 2421.05%VES 239VES 245VES 65,410,705,631270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)VES 3,2581.15%VES 3,218VES 3,276VES 64,753,077,43819,875,831 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)VES 64.543.41%VES 62.41VES 65.61VES 64,538,457,469999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)VES 6.23-2.53%VES 6.22VES 6.50VES 61,912,828,1579,934,502,977 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)VES 77.084.81%VES 73.41VES 78.30VES 61,667,743,061799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)VES 27.721.94%VES 27.17VES 28.03VES 60,802,409,0792,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)VES 56.401.42%VES 55.61VES 56.70VES 60,157,795,6331,066,566,466 XTZ
94NEO (NEO) Logo NEO (NEO)VES 5981.75%VES 586VES 604VES 59,788,493,405100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)VES 36.231.68%VES 35.58VES 36.35VES 57,510,304,4551,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)VES 2932.01%VES 287VES 295VES 53,590,599,923183,171,951 HNT
97Ronin (RONIN) Logo Ronin (RONIN)VES 53.471.83%VES 52.46VES 53.90VES 53,472,242,3721,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)VES 53.110.01%VES 52.62VES 53.91VES 53,107,590,9331,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)VES 10,437,6681.61%VES 10,272,244VES 10,485,430VES 52,676,853,9115,046 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)VES 51.350.13%VES 50.90VES 52.07VES 51,346,638,1601,000,000,000 ARKM