Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 7

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)VES 0.85060.83%VES 0.8423VES 0.8550VES 382,760,389450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)VES 0.380512.51%VES 0.3357VES 0.4604VES 380,485,3631,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)VES 0.86642.54%VES 0.8443VES 0.9308VES 376,122,559434,097,248 AE
604Statter Network  (STT) Logo Statter Network (STT)VES 5.43-1.97%VES 5.40VES 5.59VES 372,340,30868,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)VES 3.680.09%VES 3.64VES 3.70VES 367,810,679100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)VES 0.3764-2.56%VES 0.3749VES 0.3969VES 347,486,040923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)VES 0.11522.82%VES 0.1117VES 0.1393VES 345,230,6852,996,235,336 BTS
608Shiden Network (SDN) Logo Shiden Network (SDN)VES 5.971.01%VES 5.90VES 6.00VES 345,092,02357,840,059 SDN
609Dynex (DNX) Logo Dynex (DNX)VES 3.33-5.79%VES 3.15VES 3.58VES 344,497,388103,299,742 DNX
610Validity (VAL) Logo Validity (VAL)VES 63.00-1.95%VES 61.24VES 64.53VES 338,567,4875,374,206 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)VES 0.8959-0.1%VES 0.8796VES 0.9613VES 335,907,970374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)VES 2.06-4.79%VES 2.05VES 2.18VES 333,117,099161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)VES 0.053611.57%VES 0.05235VES 0.05377VES 328,700,6586,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)VES 0.0033710.15%VES 0.003118VES 0.003441VES 326,955,77397,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)VES 0.10822.32%VES 0.1043VES 0.1185VES 324,722,7753,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)VES 0.3227-4.1%VES 0.3010VES 0.3440VES 322,661,1171,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)VES 0.3192-0.67%VES 0.3139VES 0.3214VES 319,245,3001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)VES 0.39604.71%VES 0.3764VES 0.3960VES 316,792,378800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)VES 2.070.43%VES 2.05VES 2.15VES 313,913,259151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)VES 0.1043-0.65%VES 0.1026VES 0.1055VES 312,805,8973,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)VES 8.601.72%VES 8.29VES 8.67VES 307,261,34735,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)VES 0.09947-4.09%VES 0.09554VES 0.1052VES 306,087,1273,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)VES 0.03026-0.31%VES 0.03006VES 0.03132VES 302,646,26410,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)VES 4.65-8.35%VES 4.49VES 5.15VES 301,770,11364,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)VES 0.6273-3.45%VES 0.6138VES 0.6508VES 298,263,789475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)VES 0.3324-0.43%VES 0.3283VES 0.3418VES 295,142,280887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)VES 0.24281.2%VES 0.2374VES 0.2503VES 291,332,0821,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)VES 0.28941.42%VES 0.2766VES 0.2941VES 289,424,349999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)VES 2.87-3.31%VES 2.73VES 3.00VES 287,012,919100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)VES 7,0461.61%VES 6,829VES 7,296VES 281,840,17739,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)VES 0.033584.73%VES 0.03156VES 0.03389VES 273,394,3668,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)VES 1.55-1.92%VES 1.55VES 1.64VES 272,253,037175,600,000 BSCPAD
633Ternoa (CAPS) Logo Ternoa (CAPS)VES 0.10870.16%VES 0.1064VES 0.1088VES 271,782,1232,500,000,000 CAPS
634Umee (UX) Logo Umee (UX)VES 0.019973.67%VES 0.01903VES 0.02105VES 271,124,82213,575,548,268 UX
635EPIK Token (EPIK) Logo EPIK Token (EPIK)VES 0.13191.66%VES 0.1269VES 0.1330VES 263,816,2542,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)VES 0.262413.22%VES 0.2292VES 0.2722VES 261,307,760995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)VES 0.2643-0.82%VES 0.2615VES 0.3094VES 250,331,526947,219,692 ORC
638Synesis One (SNS) Logo Synesis One (SNS)VES 0.24618.52%VES 0.2206VES 0.2467VES 246,070,945999,997,614 SNS
639SelfKey (KEY) Logo SelfKey (KEY)VES 0.04085-2.06%VES 0.04063VES 0.04224VES 245,077,0935,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)VES 0.1156-1.03%VES 0.1155VES 0.1169VES 242,649,5382,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)VES 2.500.06%VES 2.48VES 2.52VES 239,520,18295,968,857 MDAO
642Cashaa (CAS) Logo Cashaa (CAS)VES 0.2383-11.51%VES 0.1954VES 0.4268VES 238,260,9371,000,000,000 CAS
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)VES 1.162.99%VES 1.11VES 1.17VES 231,443,061200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)VES 1.132.6%VES 1.09VES 1.13VES 229,535,866204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)VES 0.076150.44%VES 0.07012VES 0.07645VES 228,464,7283,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)VES 4.490.17%VES 4.47VES 4.51VES 224,551,87750,000,000 NCDT
647Augur (REP) Logo Augur (REP)VES 75.881.32%VES 71.55VES 76.10VES 224,100,6342,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)VES 0.1711-3.09%VES 0.1647VES 0.1796VES 222,390,8981,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)VES 0.04338-0.66%VES 0.04282VES 0.04414VES 216,905,8985,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)VES 474-1.34%VES 458VES 487VES 211,677,907446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)VES 0.20421.57%VES 0.2006VES 0.2045VES 204,175,8581,000,000,000 BIFIF
652Kava Lend (HARD) Logo Kava Lend (HARD)VES 1.0027.89%VES 0.7813VES 1.11VES 200,513,888200,000,000 HARD
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)VES 2.002.75%VES 1.93VES 2.00VES 199,693,740100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)VES 0.8659-0.27%VES 0.8548VES 0.9076VES 199,093,408229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)VES 0.027882.24%VES 0.02697VES 0.02797VES 195,170,4537,000,985,402 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)VES 2.44-0.01%VES 2.44VES 2.44VES 191,786,23878,648,660 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)VES 20.597.54%VES 19.02VES 21.28VES 185,184,8478,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)VES 0.1368-0.84%VES 0.1368VES 0.1810VES 179,854,5251,314,457,052 GO
659Paribus (PARI) Logo Paribus (PARI)VES 0.01900-9.67%VES 0.01823VES 0.02412VES 176,355,5119,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)VES 17.315.14%VES 16.15VES 17.93VES 173,085,77310,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)VES 272-0.19%VES 269VES 275VES 168,325,040619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)VES 0.5922-1.03%VES 0.5846VES 0.6038VES 165,881,148280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)VES 16.33-3.42%VES 16.03VES 17.24VES 163,270,21610,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)VES 0.07672-2.41%VES 0.07376VES 0.07971VES 162,819,1882,122,216,459 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)VES 0.9871-1.12%VES 0.9707VES 1.01VES 157,932,262160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)VES 0.015706.56%VES 0.01462VES 0.01570VES 156,976,89110,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)VES 1.557.1%VES 1.40VES 1.82VES 155,364,111100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)VES 1.53-1.73%VES 1.49VES 1.59VES 152,651,279100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)VES 1.484.57%VES 1.41VES 1.53VES 147,942,24999,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)VES 1.45-1.06%VES 1.44VES 1.46VES 144,558,141100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)VES 0.090322.3%VES 0.08805VES 0.09065VES 135,472,4421,500,000,000 DAPPX
672Troy (TROY) Logo Troy (TROY)VES 0.01266-1.76%VES 0.01257VES 0.01344VES 126,583,66410,000,000,000 TROY
673Tenup (TUP) Logo Tenup (TUP)VES 0.66382.53%VES 0.6328VES 0.7066VES 126,162,410190,052,825 TUP
674Geojam (GEOJ) Logo Geojam (GEOJ)VES 0.015591.12%VES 0.01472VES 0.01574VES 124,714,4138,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)VES 12.120.2%VES 12.06VES 12.14VES 121,151,22710,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)VES 1.540.9%VES 1.51VES 1.54VES 120,030,32177,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)VES 0.16470.59%VES 0.1607VES 0.1655VES 119,036,038722,711,478 MDXH
678SENATE (SENATE) Logo SENATE (SENATE)VES 0.70753.24%VES 0.6849VES 0.7123VES 115,541,753163,316,513 SENATE
679Quantstamp (QSP) Logo Quantstamp (QSP)VES 0.1181-11.02%VES 0.1175VES 0.1330VES 115,347,626976,442,388 QSP
680HZM Coin (HZM) Logo HZM Coin (HZM)VES 0.03871-2.71%VES 0.03871VES 0.04032VES 111,721,2362,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)VES 0.11070.67%VES 0.1091VES 0.1108VES 110,743,9371,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)VES 0.0185913.97%VES 0.01624VES 0.01869VES 105,874,2105,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)VES 0.0099572.98%VES 0.009570VES 0.01037VES 99,567,23510,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)VES 0.09693-4.11%VES 0.09685VES 0.1012VES 96,927,280999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)VES 0.095401.76%VES 0.09316VES 0.09550VES 95,400,2771,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)VES 0.2909-0.08%VES 0.2909VES 0.2915VES 93,102,356320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)VES 15.851.31%VES 15.60VES 15.95VES 92,127,2075,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)VES 0.0918331.89%VES 0.06734VES 0.1742VES 91,831,5021,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)VES 0.008708-4.31%VES 0.008703VES 0.009104VES 87,078,72410,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)VES 0.0065670.86%VES 0.006468VES 0.006789VES 85,502,27613,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)VES 0.009096-1.41%VES 0.008955VES 0.009226VES 85,421,2289,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)VES 0.0044239.14%VES 0.003699VES 0.004900VES 84,035,25218,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)VES 0.081522.21%VES 0.07719VES 0.08925VES 77,736,016953,578,571 FOR
694Ink (INK) Logo Ink (INK)VES 0.07697-2.72%VES 0.07656VES 0.07916VES 76,971,9771,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)VES 7.670.31%VES 7.64VES 7.83VES 76,734,42410,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)VES 0.01677-2.51%VES 0.01666VES 0.01731VES 75,317,5984,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)VES 0.07439-3.57%VES 0.07189VES 0.07765VES 73,172,420983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)VES 4.611.38%VES 4.52VES 4.65VES 70,520,85715,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)VES 0.0007481-1.66%VES 0.0007380VES 0.0007890VES 70,053,27593,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)VES 0.01256-2.36%VES 0.01246VES 0.01288VES 67,808,9925,400,000,000 ROOBEE