Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 7

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)VES 0.1383-2.61%VES 0.1321VES 0.1514VES 420,527,8113,041,407,378 STRM
602Kin (KIN) Logo Kin (KIN)VES 0.0001424-1.81%VES 0.0001400VES 0.0001528VES 418,145,2622,935,736,142,141 KIN
603Evmos (EVMOS) Logo Evmos (EVMOS)VES 0.4148-1.37%VES 0.4044VES 0.4448VES 414,758,3901,000,000,000 EVMOS
604Robonomics Network (XRT) Logo Robonomics Network (XRT)VES 216-1.76%VES 216VES 226VES 413,457,4591,915,498 XRT
605Xana (XETA) Logo Xana (XETA)VES 0.07911-0.44%VES 0.07784VES 0.08160VES 395,570,6315,000,000,000 XETA
606Tower (TOWER) Logo Tower (TOWER)VES 0.03868-3.37%VES 0.03803VES 0.04048VES 386,809,31710,000,000,000 TOWER
607RepubliK (RPK) Logo RepubliK (RPK)VES 0.1289-1.71%VES 0.1229VES 0.1490VES 386,703,8183,000,000,000 RPK
608Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)VES 2.28-5.54%VES 2.27VES 2.45VES 385,698,306169,472,382 NWC
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)VES 5.935.51%VES 5.51VES 6.08VES 384,699,82164,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)VES 0.1579-6.32%VES 0.1552VES 0.1801VES 378,407,0592,395,781,359 TOMI
611Cream (CREAM) Logo Cream (CREAM)VES 125-0.35%VES 123VES 131VES 364,115,7272,924,546 CREAM
612Grin (GRIN) Logo Grin (GRIN)VES 1.80-2.18%VES 1.69VES 1.88VES 360,967,861200,122,560 GRIN
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)VES 0.058451.02%VES 0.05751VES 0.05910VES 357,852,3586,121,968,972 DBC
614Lumerin (LMR) Logo Lumerin (LMR)VES 0.35640.28%VES 0.3362VES 0.3653VES 356,390,7041,000,000,000 LMR
615Shiden Network (SDN) Logo Shiden Network (SDN)VES 6.011.54%VES 5.90VES 6.04VES 347,882,84757,840,059 SDN
616UBIX Network (UBX) Logo UBIX Network (UBX)VES 0.0003477-8.37%VES 0.0003477VES 0.0003885VES 347,721,5291,000,000,000,000 UBX
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)VES 0.6936-1.22%VES 0.6929VES 0.7068VES 346,781,237500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)VES 0.11380.51%VES 0.1119VES 0.1157VES 341,414,5163,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)VES 0.71480.23%VES 0.7049VES 0.7206VES 341,025,870477,119,011 OLE
620MultiVAC (MTV) Logo MultiVAC (MTV)VES 0.03381-1.28%VES 0.03374VES 0.03481VES 338,098,40510,000,000,000 MTV
621BABB (BAX) Logo BABB (BAX)VES 0.003506-0.7%VES 0.003405VES 0.003565VES 336,622,99596,000,000,000 BAX
622Decimated (DIO) Logo Decimated (DIO)VES 0.33580.91%VES 0.3275VES 0.3408VES 335,750,100999,999,393 DIO
623Mobius (MOBI) Logo Mobius (MOBI)VES 0.37652.12%VES 0.3672VES 0.3768VES 334,240,644887,787,294 MOBI
624Bitkan (KAN) Logo Bitkan (KAN)VES 0.06461-1.73%VES 0.06120VES 0.06595VES 331,748,3415,134,314,825 KAN
625BOSAGORA (BOA) Logo BOSAGORA (BOA)VES 0.7361-0.1%VES 0.7314VES 0.7377VES 331,231,531450,000,000 BOA
626PUSH (PUSH) Logo PUSH (PUSH)VES 3.310.61%VES 3.27VES 3.34VES 330,947,890100,000,000 PUSH
627Validity (VAL) Logo Validity (VAL)VES 61.73-0.45%VES 59.00VES 62.61VES 330,888,0145,360,261 VAL
628Karura (KAR) Logo Karura (KAR)VES 3.262.61%VES 3.16VES 3.41VES 326,015,340100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)VES 0.1069-0.02%VES 0.1059VES 0.1079VES 320,742,8353,000,000,000 REVV
630Voyager Token (VGX) Logo Voyager Token (VGX)VES 0.3197-1.47%VES 0.3065VES 0.3411VES 319,720,8951,000,027,215 VGX
631Celsius Network (CEL) Logo Celsius Network (CEL)VES 8.93-1.7%VES 8.86VES 9.12VES 318,820,68535,719,125 CEL
632Loom Network (LOOM) Logo Loom Network (LOOM)VES 0.24502%VES 0.2301VES 0.2737VES 318,536,7461,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)VES 0.1047-0.24%VES 0.1027VES 0.1074VES 313,810,8412,996,192,035 BTS
634BF Token (BFT) Logo BF Token (BFT)VES 0.297217.33%VES 0.2079VES 0.3183VES 297,192,9761,000,000,000 BFT
635SelfKey (KEY) Logo SelfKey (KEY)VES 0.04919-0.8%VES 0.04790VES 0.05077VES 295,121,5825,999,999,954 KEY
636Covalent (CQT) Logo Covalent (CQT)VES 0.29493.11%VES 0.2860VES 0.2949VES 294,923,7461,000,000,000 CQT
637Findora (FRA) Logo Findora (FRA)VES 0.01393-4.18%VES 0.01374VES 0.01515VES 292,511,21021,000,000,000 FRA
638Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)VES 658-0.8%VES 649VES 685VES 291,906,122443,505 KP3R
639Ispolink (ISP) Logo Ispolink (ISP)VES 0.035731.19%VES 0.03491VES 0.03666VES 290,955,8348,142,785,806 ISP
640xHashtag (XTAG) Logo xHashtag (XTAG)VES 2.90-1.87%VES 2.89VES 2.97VES 289,765,05599,998,554 XTAG
641BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)VES 1.651.31%VES 1.63VES 1.67VES 289,620,067175,600,000 BSCPAD
642SIX Network (SIX) Logo SIX Network (SIX)VES 1.782.33%VES 1.72VES 1.79VES 286,883,907161,385,190 SIX
643Gari Network (GARI) Logo Gari Network (GARI)VES 0.28613.38%VES 0.2675VES 0.2926VES 284,868,430995,855,994 GARI
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)VES 5.56-0.02%VES 5.51VES 5.59VES 277,878,34150,000,000 NCDT
645Umee (UX) Logo Umee (UX)VES 0.020393%VES 0.01637VES 0.02453VES 276,834,23213,575,548,268 UX
646Meta (MTA) Logo Meta (MTA)VES 3.15-0.06%VES 3.06VES 3.15VES 275,665,02787,591,776 MTA
647Waves Enterprise (WEST) Logo Waves Enterprise (WEST)VES 0.7348-2.78%VES 0.7275VES 0.7669VES 275,478,176374,919,726 WEST
648Synesis One (SNS) Logo Synesis One (SNS)VES 0.2728-6.49%VES 0.2683VES 0.2967VES 272,812,283999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)VES 0.2255-9.7%VES 0.2251VES 0.2503VES 270,622,6231,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)VES 0.3336-0.82%VES 0.3330VES 0.3375VES 266,897,182800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)VES 0.27804.67%VES 0.2644VES 0.2822VES 263,304,753947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)VES 0.1046-1.47%VES 0.1040VES 0.1101VES 261,483,3522,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)VES 0.11861.97%VES 0.1154VES 0.1234VES 249,030,6422,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)VES 0.1171-0.66%VES 0.1151VES 0.1341VES 248,072,3382,118,399,454 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)VES 0.01633-5.17%VES 0.01633VES 0.01722VES 244,945,05815,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)VES 0.07690-0.93%VES 0.07647VES 0.07948VES 230,689,6513,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)VES 0.81973.24%VES 0.7791VES 0.8325VES 229,618,128280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)VES 0.17481.23%VES 0.1675VES 0.1839VES 229,342,0081,311,952,438 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)VES 2.380.44%VES 2.36VES 2.39VES 228,322,34495,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)VES 22.7012.78%VES 17.95VES 24.25VES 227,031,90410,000,000 UNFI
661Augur (REP) Logo Augur (REP)VES 74.18-0.23%VES 74.13VES 74.38VES 219,101,5232,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)VES 1.051.04%VES 1.01VES 1.06VES 214,751,398204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)VES 1.061.4%VES 1.03VES 1.23VES 212,646,256200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)VES 20.993.28%VES 20.30VES 21.36VES 209,938,20310,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)VES 0.022340.45%VES 0.02212VES 0.02290VES 207,342,1819,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)VES 1.291.42%VES 1.27VES 1.36VES 206,545,887160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)VES 330-0.18%VES 325VES 335VES 204,082,977619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)VES 1.85-1.13%VES 1.82VES 1.91VES 185,065,838100,000,000 NOTE
669OpenChat (CHAT) Logo OpenChat (CHAT)VES 20.43-4.04%VES 20.40VES 22.48VES 183,665,5448,992,163 CHAT
670NavCoin (NAV) Logo NavCoin (NAV)VES 2.33-1%VES 2.31VES 2.36VES 182,853,21778,531,012 NAV
671Efforce (WOZX) Logo Efforce (WOZX)VES 0.1815-6.22%VES 0.1797VES 0.1955VES 181,462,3251,000,000,000 WOZX
672V Systems (VSYS) Logo V Systems (VSYS)VES 0.02512-0.28%VES 0.02468VES 0.02602VES 175,433,4116,984,888,803 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)VES 0.1747-4.21%VES 0.1680VES 0.1951VES 174,732,0271,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)VES 0.8371-1.17%VES 0.8205VES 0.8575VES 167,411,584200,000,000 HARD
675BiFi (BIFIF) Logo BiFi (BIFIF)VES 0.15253.63%VES 0.1432VES 0.1539VES 152,513,5801,000,000,000 BIFIF
676Nest Protocol (NEST) Logo Nest Protocol (NEST)VES 0.015238.97%VES 0.01339VES 0.01583VES 152,262,69710,000,000,000 NEST
677Lossless (LSS) Logo Lossless (LSS)VES 1.420.66%VES 1.39VES 1.43VES 141,590,812100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)VES 0.74300.65%VES 0.6921VES 0.7660VES 141,208,896190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)VES 1.3932.11%VES 1.06VES 1.86VES 139,425,894100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)VES 0.81450.2%VES 0.8030VES 0.8222VES 133,015,063163,316,513 SENATE
681Troy (TROY) Logo Troy (TROY)VES 0.013232.49%VES 0.01198VES 0.01396VES 132,321,49710,000,000,000 TROY
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)VES 0.01312-0.76%VES 0.01304VES 0.01343VES 131,197,81810,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)VES 1.30-0.48%VES 1.27VES 1.35VES 129,884,616100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)VES 0.08435-1.53%VES 0.08147VES 0.08804VES 126,518,7241,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)VES 0.1244-1.98%VES 0.1220VES 0.1279VES 124,388,049999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)VES 0.53942.97%VES 0.5041VES 0.5433VES 124,030,082229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)VES 0.11750.18%VES 0.1152VES 0.1183VES 117,460,9031,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)VES 0.1199-1.21%VES 0.1190VES 0.1214VES 117,051,969976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)VES 0.16140.45%VES 0.1603VES 0.1617VES 116,643,727722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)VES 0.000077514.18%VES 0.00007426VES 0.00008912VES 113,979,2201,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)VES 11.380.56%VES 11.30VES 11.43VES 113,846,80110,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)VES 1.44-0.83%VES 1.38VES 1.46VES 111,869,12977,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)VES 0.01367-3.63%VES 0.01335VES 0.01460VES 109,396,9168,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)VES 1.051.12%VES 1.04VES 1.06VES 105,205,634100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)VES 0.0009375-0.34%VES 0.0009355VES 0.0009507VES 93,750,519100,000,000,000 DX
696Ink (INK) Logo Ink (INK)VES 0.092985.13%VES 0.08839VES 0.09520VES 92,979,1641,000,000,000 INK
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)VES 0.0048930.47%VES 0.004790VES 0.005055VES 92,968,67418,998,471,022 FCON
698MiL.k (MLK) Logo MiL.k (MLK)VES 15.953.88%VES 15.29VES 16.48VES 92,724,7195,811,910 MLK
699ForTube (FOR) Logo ForTube (FOR)VES 0.09620-1.34%VES 0.09362VES 0.09836VES 91,736,229953,578,571 FOR
700Ethlas (ELS) Logo Ethlas (ELS)VES 0.25492.93%VES 0.2476VES 0.2624VES 89,222,351350,000,000 ELS