Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 5

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Oxygen (OXY) Logo Oxygen (OXY)VES 0.301123.34%VES 0.2397VES 0.3086VES 3,010,682,3589,999,999,886 OXY
402Alien Worlds (TLM) Logo Alien Worlds (TLM)VES 0.44402.92%VES 0.4309VES 0.4528VES 2,987,728,4066,729,322,045 TLM
403ALPINE (ALPINE) Logo ALPINE (ALPINE)VES 73.982.63%VES 71.06VES 74.73VES 2,959,258,60540,000,000 ALPINE
404Props (PROPS) Logo Props (PROPS)VES 2.45-1.34%VES 2.45VES 2.51VES 2,943,468,7531,200,000,000 PROPS
405BakeryToken (BAKE) Logo BakeryToken (BAKE)VES 10.603.22%VES 10.25VES 10.74VES 2,939,127,555277,237,400 BAKE
406LUKSO (LYX) Logo LUKSO (LYX)VES 68.480.83%VES 67.10VES 71.33VES 2,876,325,77042,000,000 LYX
407Everscale (EVER) Logo Everscale (EVER)VES 1.3835.69%VES 1.02VES 1.69VES 2,866,777,2182,076,282,480 EVER
408League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)VES 5.700.84%VES 5.34VES 5.79VES 2,850,145,076500,000,000 LOKA
409district0x (DNT) Logo district0x (DNT)VES 2.830.38%VES 2.82VES 2.90VES 2,827,033,3281,000,000,000 DNT
410Dusk Network (DUSK) Logo Dusk Network (DUSK)VES 5.605.53%VES 5.25VES 5.64VES 2,800,403,863500,000,000 DUSK
411OMG Network (OMG) Logo OMG Network (OMG)VES 19.960.48%VES 19.63VES 20.08VES 2,799,007,460140,245,398 OMG
412MOBOX (MBOX) Logo MOBOX (MBOX)VES 5.192.1%VES 5.08VES 5.34VES 2,795,978,500538,496,762 MBOX
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)VES 3.231.24%VES 3.18VES 3.25VES 2,699,578,028836,756,607 SAUCE
414Assemble Protocol (ASM) Logo Assemble Protocol (ASM)VES 1.76-4.05%VES 1.71VES 1.85VES 2,634,579,9001,500,000,000 ASM
415Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)VES 13.43-1.26%VES 13.17VES 13.74VES 2,581,116,524192,224,492 TRUEBIT
416Utrust (UTK) Logo Utrust (UTK)VES 2.811.74%VES 2.73VES 2.89VES 2,562,775,398913,411,036 UTK
417Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)VES 44.892.94%VES 43.28VES 45.60VES 2,552,885,99556,870,125 PHB
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)VES 2.490.95%VES 2.44VES 2.54VES 2,491,307,3391,000,000,000 GOG
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)VES 249-1.9%VES 246VES 255VES 2,490,802,0289,995,000 ASR
420Groestlcoin (GRS) Logo Groestlcoin (GRS)VES 28.12-2.94%VES 27.81VES 29.13VES 2,470,414,72387,866,773 GRS
421Gitcoin (GTC) Logo Gitcoin (GTC)VES 24.171.12%VES 23.88VES 24.64VES 2,416,762,809100,000,000 GTC
422Tranchess (CHESS) Logo Tranchess (CHESS)VES 8.02-4.74%VES 7.78VES 9.22VES 2,405,632,327300,000,000 CHESS
423WazirX (WRX) Logo WazirX (WRX)VES 2.50-1.58%VES 2.19VES 2.58VES 2,405,382,413962,646,668 WRX
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)VES 2.401.83%VES 2.35VES 2.58VES 2,397,030,1171,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)VES 2.931.04%VES 2.88VES 2.94VES 2,363,413,157808,000,000 GHX
426AirSwap (AST) Logo AirSwap (AST)VES 4.72-5.59%VES 4.61VES 5.37VES 2,359,405,500500,000,000 AST
427Klever (KLV) Logo Klever (KLV)VES 0.238515.74%VES 0.1989VES 0.2546VES 2,357,740,4809,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)VES 122-1.07%VES 121VES 124VES 2,342,208,17519,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)VES 1.240.27%VES 1.23VES 1.26VES 2,324,264,9771,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)VES 11.592.76%VES 11.25VES 11.70VES 2,301,310,380198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)VES 22.792.17%VES 22.14VES 23.41VES 2,278,849,484100,000,000 BEL
432Dora Factory (DORA) Logo Dora Factory (DORA)VES 2.272.13%VES 2.22VES 2.31VES 2,273,150,364999,999,830 DORA
433Badger DAO (BADGER) Logo Badger DAO (BADGER)VES 1080.85%VES 104VES 110VES 2,268,800,35221,000,000 BADGER
434Enzyme (MLN) Logo Enzyme (MLN)VES 7631.48%VES 740VES 767VES 2,264,034,8902,967,799 MLN
435Clover Finance (CLV) Logo Clover Finance (CLV)VES 2.26-0.47%VES 2.25VES 2.29VES 2,257,289,8931,000,000,000 CLV
436Terran Coin (TRR) Logo Terran Coin (TRR)VES 0.2250-8%VES 0.2021VES 0.2475VES 2,249,841,80310,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)VES 8.87-1.05%VES 8.59VES 9.22VES 2,216,315,349250,000,000 ALKI
438xx network (XX) Logo xx network (XX)VES 2.18-8.79%VES 2.14VES 2.48VES 2,172,004,532997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)VES 88.622.11%VES 76.33VES 90.15VES 2,160,051,42924,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)VES 0.8967-1.34%VES 0.8928VES 0.9332VES 2,137,659,7572,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)VES 10.571.24%VES 10.29VES 10.99VES 2,113,253,400200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)VES 10.402.65%VES 10.12VES 10.96VES 2,106,755,092202,668,310 SYN
443Flamingo (FLM) Logo Flamingo (FLM)VES 3.838.3%VES 3.53VES 3.90VES 2,106,752,082550,092,338 FLM
444LBK (LBK) Logo LBK (LBK)VES 1.050.6%VES 1.02VES 1.16VES 2,091,053,5982,000,000,000 LBK
445IDEX (IDEX) Logo IDEX (IDEX)VES 2.092.09%VES 2.02VES 2.14VES 2,088,252,0861,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)VES 2.06-12.62%VES 2.00VES 2.35VES 2,055,756,4621,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)VES 2.592.53%VES 2.45VES 2.69VES 2,045,647,994789,392,888 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)VES 38.724.04%VES 37.20VES 39.28VES 2,042,166,50152,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)VES 1.671.94%VES 1.64VES 1.72VES 2,037,623,2211,217,523,352 DATA
450SappChat (APP) Logo SappChat (APP)VES 0.6801-6.22%VES 0.6419VES 0.7447VES 2,037,250,2312,995,518,993 APP
451Alchemix (ALCX) Logo Alchemix (ALCX)VES 7811.78%VES 767VES 793VES 2,007,858,2732,570,056 ALCX
452pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)VES 4.01-2.13%VES 3.97VES 4.12VES 2,007,390,369500,000,000 PSTAKE
453Huobi Token (HT) Logo Huobi Token (HT)VES 18.330.56%VES 17.47VES 20.57VES 2,004,889,076109,395,689 HT
454Rats (RATS) Logo Rats (RATS)VES 0.0020022.06%VES 0.001915VES 0.002053VES 2,002,167,2151,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)VES 19.892.83%VES 19.13VES 20.66VES 1,988,564,678100,000,000 POLS
456Function X (FX) Logo Function X (FX)VES 14.22-0.08%VES 14.06VES 14.46VES 1,986,140,456139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)VES 3.581.22%VES 3.54VES 3.70VES 1,982,843,952553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)VES 98.122.2%VES 95.82VES 99.30VES 1,958,083,95319,956,000 JUV
459Rally (RLY) Logo Rally (RLY)VES 0.1305-0.12%VES 0.1280VES 0.1325VES 1,958,063,96015,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)VES 0.02113-0.54%VES 0.02100VES 0.02199VES 1,926,027,53391,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)VES 2,7342.61%VES 2,662VES 2,772VES 1,887,455,821690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)VES 5.19-1.44%VES 5.17VES 5.38VES 1,868,054,199360,000,000 POLIS
463Gelato (GELATO) Logo Gelato (GELATO)VES 4.442.62%VES 4.26VES 4.71VES 1,866,941,355420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)VES 9.320.23%VES 9.25VES 9.64VES 1,864,141,348200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)VES 8.911.93%VES 8.67VES 8.99VES 1,806,294,207202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)VES 2,927-0.28%VES 2,809VES 3,028VES 1,800,204,039615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)VES 119-0.93%VES 119VES 121VES 1,780,584,31914,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)VES 2.15-0.19%VES 2.14VES 2.16VES 1,772,022,095824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)VES 2.021.44%VES 1.99VES 2.08VES 1,765,250,978872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)VES 3.531.89%VES 3.46VES 3.56VES 1,762,835,678500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)VES 1.94-6.57%VES 1.75VES 2.15VES 1,758,625,402907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)VES 4.03-0.54%VES 3.94VES 4.52VES 1,748,772,116433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)VES 1.720.04%VES 1.70VES 1.81VES 1,724,611,6961,000,000,000 WOM
474Taraxa (TARA) Logo Taraxa (TARA)VES 0.168913.11%VES 0.1457VES 0.1710VES 1,709,382,72810,119,799,574 TARA
475Telos (TLOS) Logo Telos (TLOS)VES 3.661.29%VES 3.61VES 3.75VES 1,707,303,871466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)VES 1130.94%VES 110VES 113VES 1,689,891,02914,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)VES 0.000004337-1.56%VES 0.000004272VES 0.000004431VES 1,666,683,185384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)VES 33.690.32%VES 33.43VES 33.74VES 1,664,740,19649,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)VES 7.11-VES 6.88VES 7.25VES 1,639,011,390230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)VES 1.631.33%VES 1.59VES 1.63VES 1,633,848,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)VES 1.631.53%VES 1.60VES 1.73VES 1,631,893,9391,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)VES 81.271.2%VES 80.27VES 83.29VES 1,618,886,25219,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)VES 1.860.13%VES 1.84VES 1.89VES 1,581,891,096848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)VES 2.444.18%VES 2.30VES 2.85VES 1,579,026,058647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)VES 0.238410.4%VES 0.2158VES 0.2515VES 1,572,564,5116,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)VES 15.72-7.88%VES 15.66VES 17.16VES 1,571,503,800100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)VES 1443.08%VES 135VES 149VES 1,538,804,59010,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)VES 14.53-1.51%VES 14.19VES 14.94VES 1,527,694,853105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)VES 2.054.1%VES 1.96VES 2.07VES 1,520,606,748742,983,477 ASD
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)VES 1.52-7.21%VES 1.50VES 1.69VES 1,515,800,0101,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)VES 0.08002-2.73%VES 0.07844VES 0.08430VES 1,512,768,68418,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)VES 4.982.66%VES 4.83VES 5.11VES 1,493,036,207300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)VES 1.45-0.22%VES 1.41VES 1.47VES 1,451,117,9021,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)VES 1.45-0.05%VES 1.43VES 1.45VES 1,450,663,0051,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)VES 0.115914.32%VES 0.08647VES 0.2339VES 1,448,613,17012,500,000,000 STMX
496Hathor (HTR) Logo Hathor (HTR)VES 1.531.09%VES 1.51VES 1.54VES 1,439,194,252937,607,240 HTR
497Baanx (BXX) Logo Baanx (BXX)VES 5.735.39%VES 5.24VES 6.45VES 1,432,533,634250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)VES 1.561.88%VES 1.52VES 1.57VES 1,403,094,487900,920,475 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)VES 1.391.46%VES 1.33VES 1.57VES 1,387,462,217996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)VES 9.04-2.98%VES 8.82VES 9.37VES 1,386,188,030153,379,297 FIS