Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 5

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Electroneum (ETN) Logo Electroneum (ETN)VES 0.18140.36%VES 0.1733VES 0.1828VES 3,260,915,34917,979,817,604 ETN
402Gelato (GELATO) Logo Gelato (GELATO)VES 7.650.25%VES 7.52VES 7.79VES 3,219,717,669420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)VES 0.3162-1.49%VES 0.3148VES 0.3259VES 3,162,354,40610,000,000,000 RADAR
404Dusk Network (DUSK) Logo Dusk Network (DUSK)VES 6.30-0.8%VES 6.19VES 6.42VES 3,148,232,309500,000,000 DUSK
405Ampleforth (AMPL) Logo Ampleforth (AMPL)VES 1291.3%VES 127VES 137VES 3,115,045,07524,232,328 AMPL
406Assemble Protocol (ASM) Logo Assemble Protocol (ASM)VES 2.07-3.24%VES 2.03VES 2.15VES 3,107,090,9421,500,000,000 ASM
407Alien Worlds (TLM) Logo Alien Worlds (TLM)VES 0.4611-0.8%VES 0.4531VES 0.4699VES 3,094,921,7746,712,162,407 TLM
408Props (PROPS) Logo Props (PROPS)VES 2.550.32%VES 2.51VES 2.67VES 3,060,898,0641,200,000,000 PROPS
409Contentos (COS) Logo Contentos (COS)VES 0.30680.71%VES 0.3031VES 0.3125VES 3,037,035,0729,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)VES 10.77-0.74%VES 10.63VES 10.93VES 2,986,330,158277,237,400 BAKE
411Klever (KLV) Logo Klever (KLV)VES 0.3009-1.3%VES 0.2962VES 0.3241VES 2,974,803,5889,886,065,472 KLV
412Veno Finance (VNO) Logo Veno Finance (VNO)VES 1.581.07%VES 1.55VES 1.61VES 2,973,104,0161,877,572,235 VNO
413xx network (XX) Logo xx network (XX)VES 2.966.97%VES 2.72VES 2.97VES 2,948,010,458997,583,323 XX
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)VES 2.88-3.42%VES 2.83VES 3.06VES 2,883,449,9681,000,000,000 GOG
415OMG Network (OMG) Logo OMG Network (OMG)VES 20.540.58%VES 19.85VES 21.88VES 2,881,076,030140,245,398 OMG
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)VES 5.740.52%VES 5.69VES 5.91VES 2,870,063,300500,000,000 ALEPH
417Pirate Chain (ARRR) Logo Pirate Chain (ARRR)VES 14.310.46%VES 14.23VES 14.46VES 2,862,595,197200,000,000 ARRR
418ALPINE (ALPINE) Logo ALPINE (ALPINE)VES 71.46-1.79%VES 70.61VES 72.77VES 2,858,359,28140,000,000 ALPINE
419SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)VES 3.42-0.68%VES 3.42VES 3.48VES 2,851,356,920833,750,174 SAUCE
420WXT (WXT) Logo WXT (WXT)VES 0.2826-1.25%VES 0.2820VES 0.2869VES 2,825,647,38810,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)VES 5.64-1.45%VES 5.53VES 5.76VES 2,821,483,223500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)VES 27.98-0.2%VES 27.50VES 28.36VES 2,798,381,391100,000,000 BEL
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)VES 48.83-1.6%VES 47.99VES 50.17VES 2,751,927,63556,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)VES 2.740.36%VES 2.70VES 2.90VES 2,741,408,9521,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)VES 5.080.16%VES 4.99VES 5.15VES 2,734,958,039538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)VES 31.003.05%VES 29.87VES 31.00VES 2,719,248,69887,724,928 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)VES 2.61-2.4%VES 2.51VES 2.72VES 2,613,036,662999,999,830 DORA
428Gitcoin (GTC) Logo Gitcoin (GTC)VES 26.06-0.04%VES 25.59VES 26.50VES 2,605,948,793100,000,000 GTC
429district0x (DNT) Logo district0x (DNT)VES 2.60-1.13%VES 2.59VES 2.72VES 2,602,850,5101,000,000,000 DNT
430pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)VES 5.20-7.14%VES 5.06VES 6.07VES 2,598,823,613500,000,000 PSTAKE
431SappChat (APP) Logo SappChat (APP)VES 0.8646-1.5%VES 0.8590VES 0.8932VES 2,590,034,9852,995,518,993 APP
432Utrust (UTK) Logo Utrust (UTK)VES 2.83-0.28%VES 2.80VES 2.90VES 2,589,163,079913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)VES 13.091.19%VES 12.82VES 13.44VES 2,549,129,952194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)VES 2.49-0.87%VES 2.43VES 2.54VES 2,485,620,3991,000,000,000 ALPHA
435Taraxa (TARA) Logo Taraxa (TARA)VES 0.2437-1.17%VES 0.2348VES 0.2583VES 2,466,539,32810,119,799,574 TARA
436Clover Finance (CLV) Logo Clover Finance (CLV)VES 2.46-0.4%VES 2.45VES 2.52VES 2,464,227,6401,000,000,000 CLV
437Telos (TLOS) Logo Telos (TLOS)VES 5.26-4.05%VES 5.25VES 5.53VES 2,451,384,899465,971,201 TLOS
438Alkimi (ALKI) Logo Alkimi (ALKI)VES 9.721.81%VES 9.42VES 9.84VES 2,430,163,453250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)VES 1.00-1.75%VES 0.9889VES 1.02VES 2,386,321,6522,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)VES 95.04-1.01%VES 94.02VES 105VES 2,375,880,95625,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)VES 97.102.01%VES 92.20VES 100VES 2,366,814,03024,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)VES 2.93-3.47%VES 2.91VES 3.08VES 2,364,911,079808,000,000 GHX
443Enzyme (MLN) Logo Enzyme (MLN)VES 7970.66%VES 785VES 802VES 2,364,670,0932,967,852 MLN
444HOPR (HOPR) Logo HOPR (HOPR)VES 4.29-0.07%VES 4.26VES 4.30VES 2,358,496,488550,167,584 HOPR
445Alchemix (ALCX) Logo Alchemix (ALCX)VES 904-0.53%VES 896VES 923VES 2,322,671,7642,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)VES 2.26-1.26%VES 2.22VES 2.30VES 2,264,587,1261,000,000,000 IDEX
447Wanchain (WAN) Logo Wanchain (WAN)VES 11.18-0.02%VES 10.99VES 11.31VES 2,219,243,490198,550,433 WAN
448Function X (FX) Logo Function X (FX)VES 15.87-1.66%VES 15.45VES 17.18VES 2,217,072,535139,663,226 FX
449Huobi Token (HT) Logo Huobi Token (HT)VES 20.131.04%VES 18.93VES 28.14VES 2,201,878,717109,395,689 HT
450NKN (NKN) Logo NKN (NKN)VES 2.79-0.71%VES 2.76VES 2.83VES 2,200,779,680788,619,041 NKN
451Namecoin (NMC) Logo Namecoin (NMC)VES 1144.22%VES 109VES 116VES 2,189,935,19619,181,553 NMC
452Flamingo (FLM) Logo Flamingo (FLM)VES 3.86-0.3%VES 3.62VES 3.90VES 2,110,239,773546,463,231 FLM
453MDT (MDT) Logo MDT (MDT)VES 2.111.24%VES 2.05VES 2.14VES 2,109,035,1381,000,000,000 MDT
454Dragonchain (DRGN) Logo Dragonchain (DRGN)VES 4.860.07%VES 4.81VES 4.94VES 2,106,762,642433,494,437 DRGN
455MATH (MATH) Logo MATH (MATH)VES 10.49-VES 10.27VES 10.68VES 2,098,115,240200,000,000 MATH
456Polkastarter (POLS) Logo Polkastarter (POLS)VES 20.88-1.1%VES 20.79VES 21.41VES 2,087,645,744100,000,000 POLS
457Quickswap (QUICK) Logo Quickswap (QUICK)VES 2.391.25%VES 2.35VES 2.45VES 2,081,195,227870,535,741 QUICK
458Tranchess (CHESS) Logo Tranchess (CHESS)VES 6.875.66%VES 6.39VES 6.91VES 2,062,160,670300,000,000 CHESS
459Badger DAO (BADGER) Logo Badger DAO (BADGER)VES 98.02-0.26%VES 96.99VES 102VES 2,058,479,86421,000,000 BADGER
460Boson Protocol (BOSON) Logo Boson Protocol (BOSON)VES 10.19-8.2%VES 10.16VES 11.27VES 2,037,616,384200,000,000 BOSON
461Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)VES 102-0.64%VES 101VES 104VES 2,036,599,59019,956,000 JUV
462Rats (RATS) Logo Rats (RATS)VES 0.002036-1.98%VES 0.002001VES 0.002100VES 2,035,588,9321,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)VES 2,932-0.71%VES 2,888VES 2,968VES 2,024,600,053690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)VES 0.000005231-0.21%VES 0.000005201VES 0.000005405VES 2,010,258,941384,272,780,263,768 BRISE
465WazirX (WRX) Logo WazirX (WRX)VES 2.08-8.04%VES 1.93VES 2.27VES 1,999,472,550962,646,668 WRX
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)VES 5.52-0.56%VES 5.50VES 5.56VES 1,987,030,331359,998,159 POLIS
467LBK (LBK) Logo LBK (LBK)VES 0.9923-3.51%VES 0.9680VES 1.07VES 1,984,588,8962,000,000,000 LBK
468Aavegotchi (GHST) Logo Aavegotchi (GHST)VES 37.49-2.19%VES 37.03VES 38.42VES 1,977,462,52952,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)VES 197-1.9%VES 194VES 201VES 1,972,673,8789,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)VES 126-0.53%VES 124VES 129VES 1,891,945,52914,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)VES 2.190.44%VES 2.17VES 2.21VES 1,857,674,499848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)VES 3.70-0.27%VES 3.64VES 3.87VES 1,850,695,990500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)VES 9.051.35%VES 8.91VES 9.09VES 1,834,504,379202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)VES 3.652.44%VES 3.56VES 3.69VES 1,825,655,380500,000,000 BLZ
475Stafi (FIS) Logo Stafi (FIS)VES 11.79-1.92%VES 11.41VES 12.34VES 1,806,301,851153,217,104 FIS
476Hathor (HTR) Logo Hathor (HTR)VES 1.92-0.14%VES 1.92VES 1.95VES 1,803,329,851937,130,928 HTR
477Cortex (CTXC) Logo Cortex (CTXC)VES 7.68-0.91%VES 7.63VES 7.81VES 1,768,012,237230,127,662 CTXC
478MonaCoin (MONA) Logo MonaCoin (MONA)VES 16.78-1.26%VES 16.74VES 17.02VES 1,763,924,377105,120,000 MONA
479GameFi (GAFI) Logo GameFi (GAFI)VES 118-0.66%VES 117VES 120VES 1,761,558,45514,954,970 GAFI
480REI Network (REI) Logo REI Network (REI)VES 1.74-2.47%VES 1.72VES 1.81VES 1,737,847,6741,000,000,000 REI
481Tokemak (TOKE) Logo Tokemak (TOKE)VES 17.3126.46%VES 13.51VES 22.26VES 1,730,945,073100,000,000 TOKE
482Oxygen (OXY) Logo Oxygen (OXY)VES 0.1717-6.15%VES 0.1708VES 0.1840VES 1,716,920,8559,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)VES 0.11233.09%VES 0.1059VES 0.1166VES 1,684,458,95515,000,000,000 RLY
484StormX (STMX) Logo StormX (STMX)VES 0.1346-10.18%VES 0.1150VES 0.1575VES 1,682,540,16912,500,000,000 STMX
485ZER0ZER0 (00) Logo ZER0ZER0 (00)VES 1.661.2%VES 1.64VES 1.74VES 1,662,657,3601,000,000,000 00
486WOM (WOM) Logo WOM (WOM)VES 1.661.93%VES 1.54VES 1.79VES 1,660,244,8241,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)VES 2.55-1.61%VES 2.50VES 2.62VES 1,649,313,644646,019,366 BSW
488Voxies (VOXEL) Logo Voxies (VOXEL)VES 5.48-0.03%VES 5.37VES 5.53VES 1,642,569,391300,000,000 VOXEL
489Aventus (AVT) Logo Aventus (AVT)VES 152-5.52%VES 152VES 164VES 1,628,263,90710,683,427 AVT
490Kryll (KRL) Logo Kryll (KRL)VES 32.940.23%VES 32.66VES 33.09VES 1,627,959,18549,417,348 KRL
491Inverse Finance (INV) Logo Inverse Finance (INV)VES 2,633-2.17%VES 2,596VES 2,735VES 1,619,012,604615,000 INV
492Hacken Token (HAI) Logo Hacken Token (HAI)VES 1.680.55%VES 1.61VES 1.74VES 1,606,521,198958,505,802 HAI
493Agoric (BLD) Logo Agoric (BLD)VES 1.498.4%VES 1.34VES 2.63VES 1,603,311,7751,073,104,774 BLD
494Streamr (DATA) Logo Streamr (DATA)VES 1.32-3.65%VES 1.29VES 1.40VES 1,595,626,2401,205,023,352 DATA
495AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)VES 79.90-1.27%VES 79.41VES 81.96VES 1,591,641,80019,920,000 ACM
496Grok (GROK) Logo Grok (GROK)VES 0.23596.12%VES 0.2220VES 0.2465VES 1,555,782,8346,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)VES 2.06-4.78%VES 2.03VES 2.17VES 1,530,970,048742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)VES 0.08031-4.42%VES 0.07999VES 0.08557VES 1,518,260,22018,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)VES 3.00-3.93%VES 2.95VES 3.16VES 1,500,117,065500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)VES 1.46-4.61%VES 1.44VES 1.55VES 1,460,080,7711,000,000,000 ANGLE