and the average price in the last 24 hours was VES 0.000003082, with a minimum price of
(2.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 0.000003076 | VES 1,182,113,373 | 384,278,368,554,367 BRISE |
13:00 | VES 0.000003038 | VES 1,167,437,207 | 384,278,368,554,367 BRISE |
12:00 | VES 0.000003047 | VES 1,170,942,286 | 384,278,368,554,367 BRISE |
11:00 | VES 0.000003026 | VES 1,162,731,100 | 384,278,368,554,367 BRISE |
10:00 | VES 0.000003055 | VES 1,173,954,623 | 384,278,368,554,367 BRISE |
09:00 | VES 0.000003074 | VES 1,181,368,477 | 384,278,368,554,367 BRISE |
08:00 | VES 0.000003086 | VES 1,185,921,096 | 384,278,368,554,367 BRISE |
07:00 | VES 0.000003079 | VES 1,183,245,148 | 384,278,368,554,367 BRISE |
06:00 | VES 0.000003071 | VES 1,180,209,861 | 384,278,368,554,367 BRISE |
05:00 | VES 0.000003085 | VES 1,185,584,082 | 384,278,368,554,367 BRISE |
04:00 | VES 0.000003087 | VES 1,186,169,321 | 384,278,368,554,367 BRISE |
03:00 | VES 0.000003086 | VES 1,185,793,201 | 384,278,368,554,367 BRISE |
02:00 | VES 0.000003089 | VES 1,187,026,138 | 384,278,368,554,367 BRISE |
01:00 | VES 0.000003077 | VES 1,182,259,701 | 384,278,368,554,367 BRISE |
00:00 | VES 0.000003091 | VES 1,187,849,064 | 384,278,368,554,367 BRISE |
23:00 | VES 0.000003095 | VES 1,189,208,133 | 384,278,368,554,367 BRISE |
22:00 | VES 0.000003103 | VES 1,192,240,593 | 384,278,368,554,367 BRISE |
21:00 | VES 0.000003108 | VES 1,194,174,803 | 384,278,368,554,367 BRISE |
20:00 | VES 0.000003103 | VES 1,192,297,472 | 384,278,368,554,367 BRISE |
19:00 | VES 0.000003094 | VES 1,189,135,685 | 384,278,368,554,367 BRISE |
18:00 | VES 0.000003091 | VES 1,187,640,129 | 384,278,368,554,367 BRISE |
17:00 | VES 0.000003092 | VES 1,188,300,716 | 384,278,368,554,367 BRISE |
16:00 | VES 0.000003105 | VES 1,193,348,316 | 384,278,368,554,367 BRISE |
15:00 | VES 0.000003108 | VES 1,194,473,444 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. In the last 24 hours, the lowest marketcap value was