and the average price in the last 24 hours was VES 0.000004717, with a minimum price of
(6.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VES 0.000004929 | VES 1,894,166,288 | 384,276,697,222,357 BRISE |
19:00 | VES 0.000004940 | VES 1,898,163,703 | 384,276,697,222,357 BRISE |
18:00 | VES 0.000004943 | VES 1,899,500,625 | 384,276,697,222,357 BRISE |
17:00 | VES 0.000004828 | VES 1,855,465,868 | 384,276,697,222,357 BRISE |
16:00 | VES 0.000004767 | VES 1,831,810,675 | 384,276,697,222,357 BRISE |
15:00 | VES 0.000004786 | VES 1,839,132,372 | 384,276,697,222,357 BRISE |
14:00 | VES 0.000004749 | VES 1,825,027,277 | 384,276,697,222,357 BRISE |
13:00 | VES 0.000004686 | VES 1,800,580,136 | 384,276,697,222,357 BRISE |
12:00 | VES 0.000004676 | VES 1,796,746,480 | 384,276,697,222,357 BRISE |
11:00 | VES 0.000004688 | VES 1,801,572,258 | 384,276,697,222,357 BRISE |
10:00 | VES 0.000004738 | VES 1,820,725,557 | 384,276,697,222,357 BRISE |
09:00 | VES 0.000004740 | VES 1,821,551,399 | 384,276,697,222,357 BRISE |
08:00 | VES 0.000004719 | VES 1,813,317,530 | 384,276,697,222,357 BRISE |
07:00 | VES 0.000004693 | VES 1,803,418,183 | 384,276,697,222,357 BRISE |
06:00 | VES 0.000004657 | VES 1,789,650,026 | 384,276,697,222,357 BRISE |
05:00 | VES 0.000004621 | VES 1,775,679,171 | 384,276,697,222,357 BRISE |
04:00 | VES 0.000004616 | VES 1,773,729,488 | 384,276,697,222,357 BRISE |
03:00 | VES 0.000004626 | VES 1,777,658,299 | 384,276,697,222,357 BRISE |
02:00 | VES 0.000004651 | VES 1,787,265,208 | 384,276,697,222,357 BRISE |
01:00 | VES 0.000004608 | VES 1,770,830,624 | 384,276,697,222,357 BRISE |
00:00 | VES 0.000004602 | VES 1,768,557,797 | 384,276,697,222,357 BRISE |
23:00 | VES 0.000004634 | VES 1,780,819,267 | 384,276,697,222,357 BRISE |
22:00 | VES 0.000004645 | VES 1,784,781,230 | 384,276,697,222,357 BRISE |
21:00 | VES 0.000004655 | VES 1,788,903,023 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. In the last 24 hours, the lowest marketcap value was