and the average price in the last 24 hours was XCD 0.0000001444, with a minimum price of
(3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.0000001424 | XCD 54,714,936 | 384,272,780,263,768 BRISE |
14:00 | XCD 0.0000001427 | XCD 54,830,596 | 384,272,780,263,768 BRISE |
13:00 | XCD 0.0000001431 | XCD 54,973,615 | 384,272,780,263,768 BRISE |
12:00 | XCD 0.0000001422 | XCD 54,660,879 | 384,272,780,263,768 BRISE |
11:00 | XCD 0.0000001425 | XCD 54,772,824 | 384,272,780,263,768 BRISE |
10:00 | XCD 0.0000001426 | XCD 54,787,463 | 384,272,780,263,768 BRISE |
09:00 | XCD 0.0000001442 | XCD 55,408,906 | 384,272,780,263,768 BRISE |
08:00 | XCD 0.0000001442 | XCD 55,402,045 | 384,272,780,263,768 BRISE |
07:00 | XCD 0.0000001446 | XCD 55,550,904 | 384,272,780,263,768 BRISE |
06:00 | XCD 0.0000001442 | XCD 55,417,705 | 384,272,780,263,768 BRISE |
05:00 | XCD 0.0000001442 | XCD 55,425,940 | 384,272,780,263,768 BRISE |
04:00 | XCD 0.0000001451 | XCD 55,765,865 | 384,272,780,263,768 BRISE |
03:00 | XCD 0.0000001453 | XCD 55,818,175 | 384,272,780,263,768 BRISE |
02:00 | XCD 0.0000001455 | XCD 55,892,506 | 384,272,780,263,768 BRISE |
01:00 | XCD 0.0000001449 | XCD 55,687,314 | 384,272,780,263,768 BRISE |
00:00 | XCD 0.0000001451 | XCD 55,753,512 | 384,272,780,263,768 BRISE |
23:00 | XCD 0.0000001453 | XCD 55,853,866 | 384,272,780,263,768 BRISE |
22:00 | XCD 0.0000001458 | XCD 56,037,177 | 384,272,780,263,768 BRISE |
21:00 | XCD 0.0000001467 | XCD 56,388,744 | 384,272,780,263,768 BRISE |
20:00 | XCD 0.0000001470 | XCD 56,479,748 | 384,272,780,263,768 BRISE |
19:00 | XCD 0.0000001467 | XCD 56,356,665 | 384,272,780,263,768 BRISE |
18:00 | XCD 0.0000001456 | XCD 55,952,014 | 384,272,780,263,768 BRISE |
17:00 | XCD 0.0000001437 | XCD 55,219,919 | 384,272,780,263,768 BRISE |
16:00 | XCD 0.0000001431 | XCD 54,982,992 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was