and the average price in the last 24 hours was GHS 0.000001318, with a minimum price of
(3.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.000001298 | GHS 498,873,648 | 384,278,368,554,367 BRISE |
12:00 | GHS 0.000001302 | GHS 500,371,452 | 384,278,368,554,367 BRISE |
11:00 | GHS 0.000001293 | GHS 496,862,617 | 384,278,368,554,367 BRISE |
10:00 | GHS 0.000001305 | GHS 501,658,695 | 384,278,368,554,367 BRISE |
09:00 | GHS 0.000001314 | GHS 504,826,811 | 384,278,368,554,367 BRISE |
08:00 | GHS 0.000001319 | GHS 506,772,253 | 384,278,368,554,367 BRISE |
07:00 | GHS 0.000001316 | GHS 505,628,757 | 384,278,368,554,367 BRISE |
06:00 | GHS 0.000001312 | GHS 504,331,707 | 384,278,368,554,367 BRISE |
05:00 | GHS 0.000001318 | GHS 506,628,239 | 384,278,368,554,367 BRISE |
04:00 | GHS 0.000001319 | GHS 506,878,326 | 384,278,368,554,367 BRISE |
03:00 | GHS 0.000001319 | GHS 506,717,601 | 384,278,368,554,367 BRISE |
02:00 | GHS 0.000001320 | GHS 507,244,464 | 384,278,368,554,367 BRISE |
01:00 | GHS 0.000001315 | GHS 505,207,652 | 384,278,368,554,367 BRISE |
00:00 | GHS 0.000001321 | GHS 507,596,119 | 384,278,368,554,367 BRISE |
23:00 | GHS 0.000001322 | GHS 508,176,882 | 384,278,368,554,367 BRISE |
22:00 | GHS 0.000001326 | GHS 509,472,724 | 384,278,368,554,367 BRISE |
21:00 | GHS 0.000001328 | GHS 510,299,258 | 384,278,368,554,367 BRISE |
20:00 | GHS 0.000001326 | GHS 509,497,030 | 384,278,368,554,367 BRISE |
19:00 | GHS 0.000001322 | GHS 508,145,923 | 384,278,368,554,367 BRISE |
18:00 | GHS 0.000001321 | GHS 507,506,837 | 384,278,368,554,367 BRISE |
17:00 | GHS 0.000001321 | GHS 507,789,121 | 384,278,368,554,367 BRISE |
16:00 | GHS 0.000001327 | GHS 509,946,081 | 384,278,368,554,367 BRISE |
15:00 | GHS 0.000001328 | GHS 510,426,875 | 384,278,368,554,367 BRISE |
14:00 | GHS 0.000001333 | GHS 512,427,973 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. In the last 24 hours, the lowest marketcap value was