and the average price in the last 24 hours was GHS 0.0000004157, with a minimum price of
(1.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.0000004168 | GHS 160,166,296 | 384,272,750,790,516 BRISE |
14:00 | GHS 0.0000004160 | GHS 159,847,760 | 384,272,750,790,516 BRISE |
13:00 | GHS 0.0000004153 | GHS 159,569,851 | 384,272,750,790,516 BRISE |
12:00 | GHS 0.0000004143 | GHS 159,189,028 | 384,272,750,790,516 BRISE |
11:00 | GHS 0.0000004144 | GHS 159,244,139 | 384,272,750,790,516 BRISE |
10:00 | GHS 0.0000004140 | GHS 159,078,096 | 384,272,750,790,516 BRISE |
09:00 | GHS 0.0000004145 | GHS 159,287,634 | 384,272,750,790,516 BRISE |
08:00 | GHS 0.0000004160 | GHS 159,839,228 | 384,272,750,790,516 BRISE |
07:00 | GHS 0.0000004167 | GHS 160,107,556 | 384,272,750,790,516 BRISE |
06:00 | GHS 0.0000004156 | GHS 159,692,954 | 384,272,750,790,516 BRISE |
05:00 | GHS 0.0000004152 | GHS 159,533,973 | 384,272,750,790,516 BRISE |
04:00 | GHS 0.0000004147 | GHS 159,346,086 | 384,272,750,790,516 BRISE |
03:00 | GHS 0.0000004137 | GHS 158,968,388 | 384,272,750,790,516 BRISE |
02:00 | GHS 0.0000004128 | GHS 158,630,567 | 384,272,750,790,516 BRISE |
01:00 | GHS 0.0000004134 | GHS 158,860,017 | 384,272,750,790,516 BRISE |
00:00 | GHS 0.0000004148 | GHS 159,415,394 | 384,272,750,790,516 BRISE |
23:00 | GHS 0.0000004142 | GHS 159,172,570 | 384,272,750,790,516 BRISE |
22:00 | GHS 0.0000004173 | GHS 160,355,304 | 384,272,750,790,516 BRISE |
21:00 | GHS 0.0000004172 | GHS 160,307,389 | 384,272,750,790,516 BRISE |
20:00 | GHS 0.0000004194 | GHS 161,169,511 | 384,272,750,790,516 BRISE |
19:00 | GHS 0.0000004197 | GHS 161,265,619 | 384,272,750,790,516 BRISE |
18:00 | GHS 0.0000004182 | GHS 160,715,885 | 384,272,750,790,516 BRISE |
17:00 | GHS 0.0000004169 | GHS 160,205,946 | 384,272,750,790,516 BRISE |
16:00 | GHS 0.0000004150 | GHS 159,465,539 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. In the last 24 hours, the lowest marketcap value was