and the average price in the last 24 hours was GHS 0.0000005361, with a minimum price of
(2.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.0000005336 | GHS 205,066,830 | 384,272,780,263,768 BRISE |
01:00 | GHS 0.0000005340 | GHS 205,218,105 | 384,272,780,263,768 BRISE |
00:00 | GHS 0.0000005329 | GHS 204,766,739 | 384,272,780,263,768 BRISE |
23:00 | GHS 0.0000005343 | GHS 205,315,557 | 384,272,780,263,768 BRISE |
22:00 | GHS 0.0000005332 | GHS 204,876,019 | 384,272,780,263,768 BRISE |
21:00 | GHS 0.0000005336 | GHS 205,056,721 | 384,272,780,263,768 BRISE |
20:00 | GHS 0.0000005346 | GHS 205,447,290 | 384,272,780,263,768 BRISE |
19:00 | GHS 0.0000005349 | GHS 205,542,863 | 384,272,780,263,768 BRISE |
18:00 | GHS 0.0000005342 | GHS 205,280,195 | 384,272,780,263,768 BRISE |
17:00 | GHS 0.0000005336 | GHS 205,034,259 | 384,272,780,263,768 BRISE |
16:00 | GHS 0.0000005351 | GHS 205,620,208 | 384,272,780,263,768 BRISE |
15:00 | GHS 0.0000005331 | GHS 204,860,825 | 384,272,780,263,768 BRISE |
14:00 | GHS 0.0000005342 | GHS 205,293,873 | 384,272,780,263,768 BRISE |
13:00 | GHS 0.0000005356 | GHS 205,829,357 | 384,272,780,263,768 BRISE |
12:00 | GHS 0.0000005326 | GHS 204,658,429 | 384,272,780,263,768 BRISE |
11:00 | GHS 0.0000005337 | GHS 205,077,566 | 384,272,780,263,768 BRISE |
10:00 | GHS 0.0000005338 | GHS 205,132,379 | 384,272,780,263,768 BRISE |
09:00 | GHS 0.0000005399 | GHS 207,459,152 | 384,272,780,263,768 BRISE |
08:00 | GHS 0.0000005398 | GHS 207,433,465 | 384,272,780,263,768 BRISE |
07:00 | GHS 0.0000005413 | GHS 207,990,815 | 384,272,780,263,768 BRISE |
06:00 | GHS 0.0000005400 | GHS 207,492,098 | 384,272,780,263,768 BRISE |
05:00 | GHS 0.0000005400 | GHS 207,522,931 | 384,272,780,263,768 BRISE |
04:00 | GHS 0.0000005434 | GHS 208,795,659 | 384,272,780,263,768 BRISE |
03:00 | GHS 0.0000005439 | GHS 208,991,515 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was