and the average price in the last 24 hours was CZK 0.000002021, with a minimum price of
(3.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CZK 0.000001988 | CZK 763,780,991 | 384,276,757,222,357 BRISE |
03:00 | CZK 0.000002000 | CZK 768,575,920 | 384,276,757,222,357 BRISE |
02:00 | CZK 0.000002009 | CZK 772,174,076 | 384,276,757,222,357 BRISE |
01:00 | CZK 0.000002019 | CZK 776,000,256 | 384,276,757,222,357 BRISE |
00:00 | CZK 0.000002026 | CZK 778,637,859 | 384,276,757,222,357 BRISE |
23:00 | CZK 0.000002018 | CZK 775,551,948 | 384,276,757,222,357 BRISE |
22:00 | CZK 0.000002014 | CZK 773,842,330 | 384,276,757,222,357 BRISE |
21:00 | CZK 0.000002008 | CZK 771,756,826 | 384,276,757,222,357 BRISE |
20:00 | CZK 0.000002012 | CZK 773,002,056 | 384,276,757,222,357 BRISE |
19:00 | CZK 0.000002010 | CZK 772,223,419 | 384,276,757,222,357 BRISE |
18:00 | CZK 0.000002013 | CZK 773,481,925 | 384,276,757,222,357 BRISE |
17:00 | CZK 0.000001998 | CZK 767,843,367 | 384,276,757,222,357 BRISE |
16:00 | CZK 0.000001998 | CZK 767,851,970 | 384,276,757,222,357 BRISE |
15:00 | CZK 0.000002013 | CZK 773,366,320 | 384,276,757,222,357 BRISE |
14:00 | CZK 0.000002018 | CZK 775,398,215 | 384,276,757,222,357 BRISE |
13:00 | CZK 0.000002019 | CZK 776,002,365 | 384,276,757,222,357 BRISE |
12:00 | CZK 0.000002029 | CZK 779,671,192 | 384,276,757,222,357 BRISE |
11:00 | CZK 0.000002037 | CZK 782,731,245 | 384,276,757,222,357 BRISE |
10:00 | CZK 0.000002037 | CZK 782,890,706 | 384,276,757,222,357 BRISE |
09:00 | CZK 0.000002043 | CZK 784,912,752 | 384,276,757,222,357 BRISE |
08:00 | CZK 0.000002050 | CZK 787,787,509 | 384,276,757,222,357 BRISE |
07:00 | CZK 0.000002049 | CZK 787,452,411 | 384,276,757,222,357 BRISE |
06:00 | CZK 0.000002052 | CZK 788,649,424 | 384,276,757,222,357 BRISE |
05:00 | CZK 0.000002054 | CZK 789,131,737 | 384,276,757,222,357 BRISE |
with a supply of 384,276,757,222,357. In the last 24 hours, the lowest marketcap value was