(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CZK 0.0000008568 | CZK 329,257,452 | 384,272,750,790,516 BRISE |
14:00 | CZK 0.0000008600 | CZK 330,468,216 | 384,272,750,790,516 BRISE |
13:00 | CZK 0.0000008615 | CZK 331,038,913 | 384,272,750,790,516 BRISE |
12:00 | CZK 0.0000008633 | CZK 331,735,981 | 384,272,750,790,516 BRISE |
11:00 | CZK 0.0000008628 | CZK 331,551,299 | 384,272,750,790,516 BRISE |
10:00 | CZK 0.0000008669 | CZK 333,134,803 | 384,272,750,790,516 BRISE |
09:00 | CZK 0.0000008691 | CZK 333,989,414 | 384,272,750,790,516 BRISE |
08:00 | CZK 0.0000008666 | CZK 333,017,591 | 384,272,750,790,516 BRISE |
07:00 | CZK 0.0000008628 | CZK 331,552,375 | 384,272,750,790,516 BRISE |
06:00 | CZK 0.0000008619 | CZK 331,222,349 | 384,272,750,790,516 BRISE |
05:00 | CZK 0.0000008654 | CZK 332,552,161 | 384,272,750,790,516 BRISE |
04:00 | CZK 0.0000008649 | CZK 332,370,750 | 384,272,750,790,516 BRISE |
03:00 | CZK 0.0000008640 | CZK 332,024,537 | 384,272,750,790,516 BRISE |
02:00 | CZK 0.0000008638 | CZK 331,943,371 | 384,272,750,790,516 BRISE |
01:00 | CZK 0.0000008632 | CZK 331,694,828 | 384,272,750,790,516 BRISE |
00:00 | CZK 0.0000008666 | CZK 333,023,141 | 384,272,750,790,516 BRISE |
23:00 | CZK 0.0000008677 | CZK 333,430,176 | 384,272,750,790,516 BRISE |
22:00 | CZK 0.0000008701 | CZK 334,356,984 | 384,272,750,790,516 BRISE |
21:00 | CZK 0.0000008661 | CZK 332,802,308 | 384,272,750,790,516 BRISE |
20:00 | CZK 0.0000008749 | CZK 336,201,862 | 384,272,750,790,516 BRISE |
19:00 | CZK 0.0000008729 | CZK 335,426,877 | 384,272,750,790,516 BRISE |
18:00 | CZK 0.0000008760 | CZK 336,608,031 | 384,272,750,790,516 BRISE |
17:00 | CZK 0.0000008770 | CZK 336,993,730 | 384,272,750,790,516 BRISE |
16:00 | CZK 0.0000008767 | CZK 336,876,159 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was