(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CZK 0.000001184 | CZK 455,019,672 | 384,272,780,263,768 BRISE |
19:00 | CZK 0.000001182 | CZK 454,028,081 | 384,272,780,263,768 BRISE |
18:00 | CZK 0.000001173 | CZK 450,768,072 | 384,272,780,263,768 BRISE |
17:00 | CZK 0.000001158 | CZK 444,870,077 | 384,272,780,263,768 BRISE |
16:00 | CZK 0.000001153 | CZK 442,961,309 | 384,272,780,263,768 BRISE |
15:00 | CZK 0.000001152 | CZK 442,652,146 | 384,272,780,263,768 BRISE |
14:00 | CZK 0.000001153 | CZK 443,010,925 | 384,272,780,263,768 BRISE |
13:00 | CZK 0.000001154 | CZK 443,315,585 | 384,272,780,263,768 BRISE |
12:00 | CZK 0.000001153 | CZK 443,025,695 | 384,272,780,263,768 BRISE |
11:00 | CZK 0.000001151 | CZK 442,441,912 | 384,272,780,263,768 BRISE |
10:00 | CZK 0.000001146 | CZK 440,374,419 | 384,272,780,263,768 BRISE |
09:00 | CZK 0.000001148 | CZK 441,179,594 | 384,272,780,263,768 BRISE |
08:00 | CZK 0.000001152 | CZK 442,657,606 | 384,272,780,263,768 BRISE |
07:00 | CZK 0.000001152 | CZK 442,867,840 | 384,272,780,263,768 BRISE |
06:00 | CZK 0.000001145 | CZK 439,882,060 | 384,272,780,263,768 BRISE |
05:00 | CZK 0.000001143 | CZK 439,122,585 | 384,272,780,263,768 BRISE |
04:00 | CZK 0.000001141 | CZK 438,579,783 | 384,272,780,263,768 BRISE |
03:00 | CZK 0.000001142 | CZK 438,925,468 | 384,272,780,263,768 BRISE |
02:00 | CZK 0.000001142 | CZK 438,723,130 | 384,272,780,263,768 BRISE |
01:00 | CZK 0.000001145 | CZK 440,024,079 | 384,272,780,263,768 BRISE |
00:00 | CZK 0.000001140 | CZK 437,880,323 | 384,272,780,263,768 BRISE |
23:00 | CZK 0.000001142 | CZK 438,948,438 | 384,272,780,263,768 BRISE |
22:00 | CZK 0.000001131 | CZK 434,594,646 | 384,272,780,263,768 BRISE |
21:00 | CZK 0.000001131 | CZK 434,616,137 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was