(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CZK 0.000001890 | CZK 726,442,123 | 384,278,368,554,367 BRISE |
16:00 | CZK 0.000001898 | CZK 729,527,865 | 384,278,368,554,367 BRISE |
15:00 | CZK 0.000001900 | CZK 730,215,688 | 384,278,368,554,367 BRISE |
14:00 | CZK 0.000001908 | CZK 733,078,456 | 384,278,368,554,367 BRISE |
13:00 | CZK 0.000001931 | CZK 742,175,337 | 384,278,368,554,367 BRISE |
12:00 | CZK 0.000001934 | CZK 743,010,979 | 384,278,368,554,367 BRISE |
11:00 | CZK 0.000001938 | CZK 744,803,637 | 384,278,368,554,367 BRISE |
10:00 | CZK 0.000001925 | CZK 739,918,570 | 384,278,368,554,367 BRISE |
09:00 | CZK 0.000001938 | CZK 744,676,852 | 384,278,368,554,367 BRISE |
08:00 | CZK 0.000001946 | CZK 747,635,944 | 384,278,368,554,367 BRISE |
07:00 | CZK 0.000001934 | CZK 743,236,736 | 384,278,368,554,367 BRISE |
06:00 | CZK 0.000001914 | CZK 735,604,215 | 384,278,368,554,367 BRISE |
05:00 | CZK 0.000001907 | CZK 732,962,356 | 384,278,368,554,367 BRISE |
04:00 | CZK 0.000001893 | CZK 727,418,512 | 384,278,368,554,367 BRISE |
03:00 | CZK 0.000001887 | CZK 724,964,990 | 384,278,368,554,367 BRISE |
02:00 | CZK 0.000001892 | CZK 727,230,736 | 384,278,368,554,367 BRISE |
01:00 | CZK 0.000001909 | CZK 733,411,805 | 384,278,368,554,367 BRISE |
00:00 | CZK 0.000001919 | CZK 737,503,164 | 384,278,368,554,367 BRISE |
23:00 | CZK 0.000001926 | CZK 740,086,053 | 384,278,368,554,367 BRISE |
22:00 | CZK 0.000001925 | CZK 739,767,855 | 384,278,368,554,367 BRISE |
21:00 | CZK 0.000001917 | CZK 736,627,026 | 384,278,368,554,367 BRISE |
20:00 | CZK 0.000001921 | CZK 738,203,625 | 384,278,368,554,367 BRISE |
19:00 | CZK 0.000001929 | CZK 741,284,563 | 384,278,368,554,367 BRISE |
18:00 | CZK 0.000001922 | CZK 738,677,902 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was