(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CZK 0.000001429 | CZK 549,085,987 | 384,276,697,222,357 BRISE |
00:00 | CZK 0.000001428 | CZK 548,885,331 | 384,276,697,222,357 BRISE |
23:00 | CZK 0.000001437 | CZK 552,345,042 | 384,276,697,222,357 BRISE |
22:00 | CZK 0.000001434 | CZK 551,128,621 | 384,276,697,222,357 BRISE |
21:00 | CZK 0.000001439 | CZK 552,856,599 | 384,276,697,222,357 BRISE |
20:00 | CZK 0.000001430 | CZK 549,614,751 | 384,276,697,222,357 BRISE |
19:00 | CZK 0.000001421 | CZK 545,894,607 | 384,276,697,222,357 BRISE |
18:00 | CZK 0.000001426 | CZK 547,812,992 | 384,276,697,222,357 BRISE |
17:00 | CZK 0.000001413 | CZK 543,080,861 | 384,276,697,222,357 BRISE |
16:00 | CZK 0.000001417 | CZK 544,436,067 | 384,276,697,222,357 BRISE |
15:00 | CZK 0.000001432 | CZK 550,212,872 | 384,276,697,222,357 BRISE |
14:00 | CZK 0.000001423 | CZK 546,649,872 | 384,276,697,222,357 BRISE |
13:00 | CZK 0.000001402 | CZK 538,929,345 | 384,276,697,222,357 BRISE |
12:00 | CZK 0.000001383 | CZK 531,323,484 | 384,276,697,222,357 BRISE |
11:00 | CZK 0.000001392 | CZK 535,082,049 | 384,276,697,222,357 BRISE |
10:00 | CZK 0.000001384 | CZK 531,762,044 | 384,276,697,222,357 BRISE |
09:00 | CZK 0.000001388 | CZK 533,454,963 | 384,276,697,222,357 BRISE |
08:00 | CZK 0.000001371 | CZK 526,992,988 | 384,276,697,222,357 BRISE |
07:00 | CZK 0.000001342 | CZK 515,802,313 | 384,276,697,222,357 BRISE |
06:00 | CZK 0.000001398 | CZK 537,113,650 | 384,276,697,222,357 BRISE |
05:00 | CZK 0.000001409 | CZK 541,261,964 | 384,276,697,222,357 BRISE |
04:00 | CZK 0.000001415 | CZK 543,840,710 | 384,276,697,222,357 BRISE |
03:00 | CZK 0.000001441 | CZK 553,672,561 | 384,276,697,222,357 BRISE |
02:00 | CZK 0.000001447 | CZK 556,165,249 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was