(1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.0000001499 | AED 57,606,835 | 384,272,750,790,516 BRISE |
12:00 | AED 0.0000001502 | AED 57,728,138 | 384,272,750,790,516 BRISE |
11:00 | AED 0.0000001501 | AED 57,696,000 | 384,272,750,790,516 BRISE |
10:00 | AED 0.0000001509 | AED 57,971,558 | 384,272,750,790,516 BRISE |
09:00 | AED 0.0000001512 | AED 58,120,276 | 384,272,750,790,516 BRISE |
08:00 | AED 0.0000001508 | AED 57,951,161 | 384,272,750,790,516 BRISE |
07:00 | AED 0.0000001501 | AED 57,696,187 | 384,272,750,790,516 BRISE |
06:00 | AED 0.0000001500 | AED 57,638,756 | 384,272,750,790,516 BRISE |
05:00 | AED 0.0000001506 | AED 57,870,168 | 384,272,750,790,516 BRISE |
04:00 | AED 0.0000001505 | AED 57,838,599 | 384,272,750,790,516 BRISE |
03:00 | AED 0.0000001504 | AED 57,778,352 | 384,272,750,790,516 BRISE |
02:00 | AED 0.0000001503 | AED 57,764,227 | 384,272,750,790,516 BRISE |
01:00 | AED 0.0000001502 | AED 57,720,976 | 384,272,750,790,516 BRISE |
00:00 | AED 0.0000001508 | AED 57,952,127 | 384,272,750,790,516 BRISE |
23:00 | AED 0.0000001510 | AED 58,022,959 | 384,272,750,790,516 BRISE |
22:00 | AED 0.0000001514 | AED 58,184,240 | 384,272,750,790,516 BRISE |
21:00 | AED 0.0000001507 | AED 57,913,698 | 384,272,750,790,516 BRISE |
20:00 | AED 0.0000001522 | AED 58,505,283 | 384,272,750,790,516 BRISE |
19:00 | AED 0.0000001519 | AED 58,370,421 | 384,272,750,790,516 BRISE |
18:00 | AED 0.0000001524 | AED 58,575,964 | 384,272,750,790,516 BRISE |
17:00 | AED 0.0000001526 | AED 58,643,082 | 384,272,750,790,516 BRISE |
16:00 | AED 0.0000001526 | AED 58,622,623 | 384,272,750,790,516 BRISE |
15:00 | AED 0.0000001527 | AED 58,692,533 | 384,272,750,790,516 BRISE |
14:00 | AED 0.0000001522 | AED 58,501,100 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was