(2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.0000001946 | AED 74,795,196 | 384,272,780,263,768 BRISE |
15:00 | AED 0.0000001945 | AED 74,742,993 | 384,272,780,263,768 BRISE |
14:00 | AED 0.0000001947 | AED 74,803,574 | 384,272,780,263,768 BRISE |
13:00 | AED 0.0000001948 | AED 74,855,017 | 384,272,780,263,768 BRISE |
12:00 | AED 0.0000001947 | AED 74,806,068 | 384,272,780,263,768 BRISE |
11:00 | AED 0.0000001944 | AED 74,707,495 | 384,272,780,263,768 BRISE |
10:00 | AED 0.0000001935 | AED 74,358,393 | 384,272,780,263,768 BRISE |
09:00 | AED 0.0000001939 | AED 74,494,349 | 384,272,780,263,768 BRISE |
08:00 | AED 0.0000001945 | AED 74,743,915 | 384,272,780,263,768 BRISE |
07:00 | AED 0.0000001946 | AED 74,779,414 | 384,272,780,263,768 BRISE |
06:00 | AED 0.0000001933 | AED 74,275,257 | 384,272,780,263,768 BRISE |
05:00 | AED 0.0000001930 | AED 74,147,018 | 384,272,780,263,768 BRISE |
04:00 | AED 0.0000001927 | AED 74,055,364 | 384,272,780,263,768 BRISE |
03:00 | AED 0.0000001929 | AED 74,113,734 | 384,272,780,263,768 BRISE |
02:00 | AED 0.0000001928 | AED 74,079,569 | 384,272,780,263,768 BRISE |
01:00 | AED 0.0000001934 | AED 74,299,237 | 384,272,780,263,768 BRISE |
00:00 | AED 0.0000001924 | AED 73,937,258 | 384,272,780,263,768 BRISE |
23:00 | AED 0.0000001929 | AED 74,117,612 | 384,272,780,263,768 BRISE |
22:00 | AED 0.0000001910 | AED 73,382,463 | 384,272,780,263,768 BRISE |
21:00 | AED 0.0000001910 | AED 73,386,092 | 384,272,780,263,768 BRISE |
20:00 | AED 0.0000001903 | AED 73,141,598 | 384,272,780,263,768 BRISE |
19:00 | AED 0.0000001907 | AED 73,287,067 | 384,272,780,263,768 BRISE |
18:00 | AED 0.0000001907 | AED 73,284,955 | 384,272,780,263,768 BRISE |
17:00 | AED 0.0000001904 | AED 73,176,891 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was