(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.0000002380 | AED 91,464,561 | 384,273,473,963,675 BRISE |
11:00 | AED 0.0000002385 | AED 91,638,985 | 384,273,473,963,675 BRISE |
10:00 | AED 0.0000002388 | AED 91,768,770 | 384,273,473,963,675 BRISE |
09:00 | AED 0.0000002405 | AED 92,419,993 | 384,273,473,963,675 BRISE |
08:00 | AED 0.0000002393 | AED 91,951,678 | 384,273,473,963,675 BRISE |
07:00 | AED 0.0000002399 | AED 92,187,125 | 384,273,473,963,675 BRISE |
06:00 | AED 0.0000002379 | AED 91,416,375 | 384,273,473,963,675 BRISE |
05:00 | AED 0.0000002380 | AED 91,438,975 | 384,273,473,963,675 BRISE |
04:00 | AED 0.0000002371 | AED 91,119,685 | 384,273,473,963,675 BRISE |
03:00 | AED 0.0000002368 | AED 90,990,480 | 384,273,473,963,675 BRISE |
02:00 | AED 0.0000002367 | AED 90,954,069 | 384,273,473,963,675 BRISE |
01:00 | AED 0.0000002372 | AED 91,155,941 | 384,273,473,963,675 BRISE |
00:00 | AED 0.0000002389 | AED 91,797,096 | 384,273,473,963,675 BRISE |
23:00 | AED 0.0000002367 | AED 90,938,734 | 384,273,473,963,675 BRISE |
22:00 | AED 0.0000002352 | AED 90,383,630 | 384,273,473,963,675 BRISE |
21:00 | AED 0.0000002344 | AED 90,063,477 | 384,273,473,963,675 BRISE |
20:00 | AED 0.0000002345 | AED 90,127,508 | 384,273,473,963,675 BRISE |
19:00 | AED 0.0000002348 | AED 90,213,886 | 384,273,473,963,675 BRISE |
18:00 | AED 0.0000002346 | AED 90,140,099 | 384,273,473,963,675 BRISE |
17:00 | AED 0.0000002345 | AED 90,095,436 | 384,273,473,963,675 BRISE |
16:00 | AED 0.0000002356 | AED 90,531,270 | 384,273,473,963,675 BRISE |
15:00 | AED 0.0000002332 | AED 89,620,910 | 384,273,473,963,675 BRISE |
14:00 | AED 0.0000002324 | AED 89,304,022 | 384,273,473,963,675 BRISE |
13:00 | AED 0.0000002320 | AED 89,167,140 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was