Fear and greed index: 74/100 (Greed)

Yesterday's Bitgert (BRISE) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in AED (Emirati Dirham)?

Yesterday the price of Bitgert (BRISE) was AED 0.0000002269 and yesterday's average price was AED 0.0000002267, with a minimum price of AED 0.0000002250 and a maximum of AED 0.0000002275 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AED 0.0000002269	AED 87,191,580	384,273,473,963,675 BRISE
12:00	AED 0.0000002268	AED 87,150,391	384,273,473,963,675 BRISE
11:00	AED 0.0000002269	AED 87,185,208	384,273,473,963,675 BRISE
10:00	AED 0.0000002269	AED 87,173,561	384,273,473,963,675 BRISE
09:00	AED 0.0000002275	AED 87,422,954	384,273,473,963,675 BRISE
08:00	AED 0.0000002268	AED 87,150,160	384,273,473,963,675 BRISE
07:00	AED 0.0000002259	AED 86,808,997	384,273,473,963,675 BRISE
06:00	AED 0.0000002270	AED 87,227,014	384,273,473,963,675 BRISE
05:00	AED 0.0000002250	AED 86,469,601	384,273,473,963,675 BRISE
04:00	AED 0.0000002264	AED 86,998,898	384,273,473,963,675 BRISE
03:00	AED 0.0000002272	AED 87,292,937	384,273,473,963,675 BRISE
02:00	AED 0.0000002267	AED 87,098,040	384,273,473,963,675 BRISE
01:00	AED 0.0000002259	AED 86,810,036	384,273,473,963,675 BRISE
00:00	AED 0.0000002264	AED 86,983,729	384,273,473,963,675 BRISE
23:00	AED 0.0000002265	AED 87,050,724	384,273,473,963,675 BRISE
22:00	AED 0.0000002273	AED 87,327,819	384,273,473,963,675 BRISE
21:00	AED 0.0000002269	AED 87,187,007	384,273,473,963,675 BRISE
20:00	AED 0.0000002268	AED 87,154,138	384,273,473,963,675 BRISE
19:00	AED 0.0000002268	AED 87,158,336	384,273,473,963,675 BRISE
18:00	AED 0.0000002269	AED 87,185,068	384,273,473,963,675 BRISE
17:00	AED 0.0000002268	AED 87,140,955	384,273,473,963,675 BRISE
16:00	AED 0.0000002267	AED 87,132,045	384,273,473,963,675 BRISE
15:00	AED 0.0000002272	AED 87,295,434	384,273,473,963,675 BRISE
14:00	AED 0.0000002269	AED 87,180,054	384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Bitgert (BRISE) was AED 87,191,580 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was AED 86,469,601 and the maximum value was AED 87,422,954

What is the price of Bitgert (BRISE) today in AED?