(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.0000002435 | AED 93,583,716 | 384,276,697,222,357 BRISE |
02:00 | AED 0.0000002441 | AED 93,795,284 | 384,276,697,222,357 BRISE |
01:00 | AED 0.0000002424 | AED 93,133,907 | 384,276,697,222,357 BRISE |
00:00 | AED 0.0000002395 | AED 92,030,248 | 384,276,697,222,357 BRISE |
23:00 | AED 0.0000002384 | AED 91,594,253 | 384,276,697,222,357 BRISE |
22:00 | AED 0.0000002418 | AED 92,902,615 | 384,276,697,222,357 BRISE |
21:00 | AED 0.0000002441 | AED 93,809,524 | 384,276,697,222,357 BRISE |
20:00 | AED 0.0000002465 | AED 94,712,643 | 384,276,697,222,357 BRISE |
19:00 | AED 0.0000002462 | AED 94,599,403 | 384,276,697,222,357 BRISE |
18:00 | AED 0.0000002465 | AED 94,716,558 | 384,276,697,222,357 BRISE |
17:00 | AED 0.0000002474 | AED 95,068,583 | 384,276,697,222,357 BRISE |
16:00 | AED 0.0000002471 | AED 94,959,082 | 384,276,697,222,357 BRISE |
15:00 | AED 0.0000002438 | AED 93,695,443 | 384,276,697,222,357 BRISE |
14:00 | AED 0.0000002431 | AED 93,432,563 | 384,276,697,222,357 BRISE |
13:00 | AED 0.0000002416 | AED 92,833,353 | 384,276,697,222,357 BRISE |
12:00 | AED 0.0000002412 | AED 92,702,438 | 384,276,697,222,357 BRISE |
11:00 | AED 0.0000002418 | AED 92,904,320 | 384,276,697,222,357 BRISE |
10:00 | AED 0.0000002426 | AED 93,232,191 | 384,276,697,222,357 BRISE |
09:00 | AED 0.0000002436 | AED 93,604,348 | 384,276,697,222,357 BRISE |
08:00 | AED 0.0000002411 | AED 92,661,880 | 384,276,697,222,357 BRISE |
07:00 | AED 0.0000002409 | AED 92,577,958 | 384,276,697,222,357 BRISE |
06:00 | AED 0.0000002406 | AED 92,448,163 | 384,276,697,222,357 BRISE |
05:00 | AED 0.0000002417 | AED 92,876,463 | 384,276,697,222,357 BRISE |
04:00 | AED 0.0000002420 | AED 92,980,256 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was