(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.0000003093 | AED 118,861,786 | 384,278,368,554,367 BRISE |
16:00 | AED 0.0000003106 | AED 119,366,680 | 384,278,368,554,367 BRISE |
15:00 | AED 0.0000003109 | AED 119,479,223 | 384,278,368,554,367 BRISE |
14:00 | AED 0.0000003121 | AED 119,947,635 | 384,278,368,554,367 BRISE |
13:00 | AED 0.0000003160 | AED 121,436,083 | 384,278,368,554,367 BRISE |
12:00 | AED 0.0000003164 | AED 121,572,812 | 384,278,368,554,367 BRISE |
11:00 | AED 0.0000003171 | AED 121,866,130 | 384,278,368,554,367 BRISE |
10:00 | AED 0.0000003150 | AED 121,066,827 | 384,278,368,554,367 BRISE |
09:00 | AED 0.0000003171 | AED 121,845,385 | 384,278,368,554,367 BRISE |
08:00 | AED 0.0000003183 | AED 122,329,557 | 384,278,368,554,367 BRISE |
07:00 | AED 0.0000003165 | AED 121,609,751 | 384,278,368,554,367 BRISE |
06:00 | AED 0.0000003132 | AED 120,360,904 | 384,278,368,554,367 BRISE |
05:00 | AED 0.0000003121 | AED 119,928,638 | 384,278,368,554,367 BRISE |
04:00 | AED 0.0000003097 | AED 119,021,544 | 384,278,368,554,367 BRISE |
03:00 | AED 0.0000003087 | AED 118,620,095 | 384,278,368,554,367 BRISE |
02:00 | AED 0.0000003096 | AED 118,990,820 | 384,278,368,554,367 BRISE |
01:00 | AED 0.0000003123 | AED 120,002,178 | 384,278,368,554,367 BRISE |
00:00 | AED 0.0000003140 | AED 120,671,614 | 384,278,368,554,367 BRISE |
23:00 | AED 0.0000003151 | AED 121,094,230 | 384,278,368,554,367 BRISE |
22:00 | AED 0.0000003150 | AED 121,042,166 | 384,278,368,554,367 BRISE |
21:00 | AED 0.0000003136 | AED 120,528,258 | 384,278,368,554,367 BRISE |
20:00 | AED 0.0000003143 | AED 120,786,224 | 384,278,368,554,367 BRISE |
19:00 | AED 0.0000003156 | AED 121,290,333 | 384,278,368,554,367 BRISE |
18:00 | AED 0.0000003145 | AED 120,863,826 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was