(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ARS 0.00007534 | ARS 28,951,658,793 | 384,273,473,963,675 BRISE |
11:00 | ARS 0.00007548 | ARS 29,006,869,766 | 384,273,473,963,675 BRISE |
10:00 | ARS 0.00007559 | ARS 29,047,951,297 | 384,273,473,963,675 BRISE |
09:00 | ARS 0.00007613 | ARS 29,254,085,596 | 384,273,473,963,675 BRISE |
08:00 | ARS 0.00007574 | ARS 29,105,847,946 | 384,273,473,963,675 BRISE |
07:00 | ARS 0.00007594 | ARS 29,180,374,854 | 384,273,473,963,675 BRISE |
06:00 | ARS 0.00007530 | ARS 28,936,406,250 | 384,273,473,963,675 BRISE |
05:00 | ARS 0.00007532 | ARS 28,943,559,912 | 384,273,473,963,675 BRISE |
04:00 | ARS 0.00007506 | ARS 28,842,493,649 | 384,273,473,963,675 BRISE |
03:00 | ARS 0.00007495 | ARS 28,801,595,813 | 384,273,473,963,675 BRISE |
02:00 | ARS 0.00007492 | ARS 28,790,070,662 | 384,273,473,963,675 BRISE |
01:00 | ARS 0.00007509 | ARS 28,853,969,970 | 384,273,473,963,675 BRISE |
00:00 | ARS 0.00007562 | ARS 29,056,917,500 | 384,273,473,963,675 BRISE |
23:00 | ARS 0.00007491 | ARS 28,785,216,682 | 384,273,473,963,675 BRISE |
22:00 | ARS 0.00007445 | ARS 28,609,507,248 | 384,273,473,963,675 BRISE |
21:00 | ARS 0.00007419 | ARS 28,508,167,766 | 384,273,473,963,675 BRISE |
20:00 | ARS 0.00007424 | ARS 28,528,435,895 | 384,273,473,963,675 BRISE |
19:00 | ARS 0.00007431 | ARS 28,555,777,465 | 384,273,473,963,675 BRISE |
18:00 | ARS 0.00007425 | ARS 28,532,421,391 | 384,273,473,963,675 BRISE |
17:00 | ARS 0.00007421 | ARS 28,518,283,810 | 384,273,473,963,675 BRISE |
16:00 | ARS 0.00007457 | ARS 28,656,240,323 | 384,273,473,963,675 BRISE |
15:00 | ARS 0.00007382 | ARS 28,368,080,152 | 384,273,473,963,675 BRISE |
14:00 | ARS 0.00007356 | ARS 28,267,774,249 | 384,273,473,963,675 BRISE |
13:00 | ARS 0.00007345 | ARS 28,224,446,517 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was