(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ARS 0.00006451 | ARS 24,788,333,625 | 384,272,780,263,768 BRISE |
19:00 | ARS 0.00006437 | ARS 24,734,314,215 | 384,272,780,263,768 BRISE |
18:00 | ARS 0.00006390 | ARS 24,556,717,080 | 384,272,780,263,768 BRISE |
17:00 | ARS 0.00006307 | ARS 24,235,409,070 | 384,272,780,263,768 BRISE |
16:00 | ARS 0.00006280 | ARS 24,131,424,135 | 384,272,780,263,768 BRISE |
15:00 | ARS 0.00006275 | ARS 24,114,581,730 | 384,272,780,263,768 BRISE |
14:00 | ARS 0.00006280 | ARS 24,134,127,120 | 384,272,780,263,768 BRISE |
13:00 | ARS 0.00006285 | ARS 24,150,724,230 | 384,272,780,263,768 BRISE |
12:00 | ARS 0.00006281 | ARS 24,134,931,735 | 384,272,780,263,768 BRISE |
11:00 | ARS 0.00006272 | ARS 24,103,128,705 | 384,272,780,263,768 BRISE |
10:00 | ARS 0.00006243 | ARS 23,990,496,825 | 384,272,780,263,768 BRISE |
09:00 | ARS 0.00006255 | ARS 24,034,360,785 | 384,272,780,263,768 BRISE |
08:00 | ARS 0.00006275 | ARS 24,114,879,165 | 384,272,780,263,768 BRISE |
07:00 | ARS 0.00006278 | ARS 24,126,332,190 | 384,272,780,263,768 BRISE |
06:00 | ARS 0.00006236 | ARS 23,963,674,350 | 384,272,780,263,768 BRISE |
05:00 | ARS 0.00006225 | ARS 23,922,300,075 | 384,272,780,263,768 BRISE |
04:00 | ARS 0.00006218 | ARS 23,892,729,585 | 384,272,780,263,768 BRISE |
03:00 | ARS 0.00006223 | ARS 23,911,561,605 | 384,272,780,263,768 BRISE |
02:00 | ARS 0.00006220 | ARS 23,900,538,735 | 384,272,780,263,768 BRISE |
01:00 | ARS 0.00006238 | ARS 23,971,411,215 | 384,272,780,263,768 BRISE |
00:00 | ARS 0.00006208 | ARS 23,854,624,725 | 384,272,780,263,768 BRISE |
23:00 | ARS 0.00006223 | ARS 23,912,812,965 | 384,272,780,263,768 BRISE |
22:00 | ARS 0.00006161 | ARS 23,675,629,290 | 384,272,780,263,768 BRISE |
21:00 | ARS 0.00006161 | ARS 23,676,800,070 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was