(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ARS 0.00008106 | ARS 31,148,263,386 | 384,278,368,554,367 BRISE |
16:00 | ARS 0.00008140 | ARS 31,280,573,310 | 384,278,368,554,367 BRISE |
15:00 | ARS 0.00008148 | ARS 31,310,065,671 | 384,278,368,554,367 BRISE |
14:00 | ARS 0.00008180 | ARS 31,432,814,954 | 384,278,368,554,367 BRISE |
13:00 | ARS 0.00008281 | ARS 31,822,869,497 | 384,278,368,554,367 BRISE |
12:00 | ARS 0.00008291 | ARS 31,858,700,006 | 384,278,368,554,367 BRISE |
11:00 | ARS 0.00008311 | ARS 31,935,565,332 | 384,278,368,554,367 BRISE |
10:00 | ARS 0.00008256 | ARS 31,726,104,215 | 384,278,368,554,367 BRISE |
09:00 | ARS 0.00008309 | ARS 31,930,129,058 | 384,278,368,554,367 BRISE |
08:00 | ARS 0.00008342 | ARS 32,057,008,484 | 384,278,368,554,367 BRISE |
07:00 | ARS 0.00008293 | ARS 31,868,379,999 | 384,278,368,554,367 BRISE |
06:00 | ARS 0.00008208 | ARS 31,541,114,029 | 384,278,368,554,367 BRISE |
05:00 | ARS 0.00008178 | ARS 31,427,836,837 | 384,278,368,554,367 BRISE |
04:00 | ARS 0.00008117 | ARS 31,190,128,851 | 384,278,368,554,367 BRISE |
03:00 | ARS 0.00008089 | ARS 31,084,927,143 | 384,278,368,554,367 BRISE |
02:00 | ARS 0.00008114 | ARS 31,182,077,430 | 384,278,368,554,367 BRISE |
01:00 | ARS 0.00008183 | ARS 31,447,108,272 | 384,278,368,554,367 BRISE |
00:00 | ARS 0.00008229 | ARS 31,622,536,854 | 384,278,368,554,367 BRISE |
23:00 | ARS 0.00008258 | ARS 31,733,285,525 | 384,278,368,554,367 BRISE |
22:00 | ARS 0.00008254 | ARS 31,719,641,903 | 384,278,368,554,367 BRISE |
21:00 | ARS 0.00008219 | ARS 31,584,969,971 | 384,278,368,554,367 BRISE |
20:00 | ARS 0.00008237 | ARS 31,652,571,109 | 384,278,368,554,367 BRISE |
19:00 | ARS 0.00008271 | ARS 31,784,675,056 | 384,278,368,554,367 BRISE |
18:00 | ARS 0.00008242 | ARS 31,672,907,084 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was