(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.00 | BHD 9,357,906 | 384,273,473,963,675 BRISE |
12:00 | BHD 0.00 | BHD 9,387,506 | 384,273,473,963,675 BRISE |
11:00 | BHD 0.00 | BHD 9,405,408 | 384,273,473,963,675 BRISE |
10:00 | BHD 0.00 | BHD 9,418,729 | 384,273,473,963,675 BRISE |
09:00 | BHD 0.00 | BHD 9,485,567 | 384,273,473,963,675 BRISE |
08:00 | BHD 0.00 | BHD 9,437,502 | 384,273,473,963,675 BRISE |
07:00 | BHD 0.00 | BHD 9,461,667 | 384,273,473,963,675 BRISE |
06:00 | BHD 0.00 | BHD 9,382,561 | 384,273,473,963,675 BRISE |
05:00 | BHD 0.00 | BHD 9,384,880 | 384,273,473,963,675 BRISE |
04:00 | BHD 0.00 | BHD 9,352,110 | 384,273,473,963,675 BRISE |
03:00 | BHD 0.00 | BHD 9,338,849 | 384,273,473,963,675 BRISE |
02:00 | BHD 0.00 | BHD 9,335,112 | 384,273,473,963,675 BRISE |
01:00 | BHD 0.00 | BHD 9,355,831 | 384,273,473,963,675 BRISE |
00:00 | BHD 0.00 | BHD 9,421,636 | 384,273,473,963,675 BRISE |
23:00 | BHD 0.00 | BHD 9,333,538 | 384,273,473,963,675 BRISE |
22:00 | BHD 0.00 | BHD 9,276,564 | 384,273,473,963,675 BRISE |
21:00 | BHD 0.00 | BHD 9,243,705 | 384,273,473,963,675 BRISE |
20:00 | BHD 0.00 | BHD 9,250,277 | 384,273,473,963,675 BRISE |
19:00 | BHD 0.00 | BHD 9,259,143 | 384,273,473,963,675 BRISE |
18:00 | BHD 0.00 | BHD 9,251,569 | 384,273,473,963,675 BRISE |
17:00 | BHD 0.00 | BHD 9,246,985 | 384,273,473,963,675 BRISE |
16:00 | BHD 0.00 | BHD 9,291,717 | 384,273,473,963,675 BRISE |
15:00 | BHD 0.00 | BHD 9,198,282 | 384,273,473,963,675 BRISE |
14:00 | BHD 0.00 | BHD 9,165,758 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was