(2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.00 | BHD 5,918,040 | 384,272,750,790,516 BRISE |
18:00 | BHD 0.00 | BHD 5,897,867 | 384,272,750,790,516 BRISE |
17:00 | BHD 0.00 | BHD 5,879,153 | 384,272,750,790,516 BRISE |
16:00 | BHD 0.00 | BHD 5,851,982 | 384,272,750,790,516 BRISE |
15:00 | BHD 0.00 | BHD 5,885,699 | 384,272,750,790,516 BRISE |
14:00 | BHD 0.00 | BHD 5,907,342 | 384,272,750,790,516 BRISE |
13:00 | BHD 0.00 | BHD 5,917,544 | 384,272,750,790,516 BRISE |
12:00 | BHD 0.00 | BHD 5,930,004 | 384,272,750,790,516 BRISE |
11:00 | BHD 0.00 | BHD 5,926,703 | 384,272,750,790,516 BRISE |
10:00 | BHD 0.00 | BHD 5,955,009 | 384,272,750,790,516 BRISE |
09:00 | BHD 0.00 | BHD 5,970,286 | 384,272,750,790,516 BRISE |
08:00 | BHD 0.00 | BHD 5,952,914 | 384,272,750,790,516 BRISE |
07:00 | BHD 0.00 | BHD 5,926,722 | 384,272,750,790,516 BRISE |
06:00 | BHD 0.00 | BHD 5,920,823 | 384,272,750,790,516 BRISE |
05:00 | BHD 0.00 | BHD 5,944,594 | 384,272,750,790,516 BRISE |
04:00 | BHD 0.00 | BHD 5,941,351 | 384,272,750,790,516 BRISE |
03:00 | BHD 0.00 | BHD 5,935,162 | 384,272,750,790,516 BRISE |
02:00 | BHD 0.00 | BHD 5,933,711 | 384,272,750,790,516 BRISE |
01:00 | BHD 0.00 | BHD 5,929,268 | 384,272,750,790,516 BRISE |
00:00 | BHD 0.00 | BHD 5,953,013 | 384,272,750,790,516 BRISE |
23:00 | BHD 0.00 | BHD 5,960,289 | 384,272,750,790,516 BRISE |
22:00 | BHD 0.00 | BHD 5,976,856 | 384,272,750,790,516 BRISE |
21:00 | BHD 0.00 | BHD 5,949,065 | 384,272,750,790,516 BRISE |
20:00 | BHD 0.00 | BHD 6,009,835 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was