(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.00 | BHD 9,399,816 | 384,276,697,222,357 BRISE |
22:00 | BHD 0.00 | BHD 9,534,086 | 384,276,697,222,357 BRISE |
21:00 | BHD 0.00 | BHD 9,627,158 | 384,276,697,222,357 BRISE |
20:00 | BHD 0.00 | BHD 9,719,840 | 384,276,697,222,357 BRISE |
19:00 | BHD 0.00 | BHD 9,708,218 | 384,276,697,222,357 BRISE |
18:00 | BHD 0.00 | BHD 9,720,242 | 384,276,697,222,357 BRISE |
17:00 | BHD 0.00 | BHD 9,756,368 | 384,276,697,222,357 BRISE |
16:00 | BHD 0.00 | BHD 9,745,130 | 384,276,697,222,357 BRISE |
15:00 | BHD 0.00 | BHD 9,615,450 | 384,276,697,222,357 BRISE |
14:00 | BHD 0.00 | BHD 9,588,472 | 384,276,697,222,357 BRISE |
13:00 | BHD 0.00 | BHD 9,526,978 | 384,276,697,222,357 BRISE |
12:00 | BHD 0.00 | BHD 9,513,543 | 384,276,697,222,357 BRISE |
11:00 | BHD 0.00 | BHD 9,534,261 | 384,276,697,222,357 BRISE |
10:00 | BHD 0.00 | BHD 9,567,909 | 384,276,697,222,357 BRISE |
09:00 | BHD 0.00 | BHD 9,606,101 | 384,276,697,222,357 BRISE |
08:00 | BHD 0.00 | BHD 9,509,381 | 384,276,697,222,357 BRISE |
07:00 | BHD 0.00 | BHD 9,500,769 | 384,276,697,222,357 BRISE |
06:00 | BHD 0.00 | BHD 9,487,449 | 384,276,697,222,357 BRISE |
05:00 | BHD 0.00 | BHD 9,531,403 | 384,276,697,222,357 BRISE |
04:00 | BHD 0.00 | BHD 9,542,054 | 384,276,697,222,357 BRISE |
03:00 | BHD 0.00 | BHD 9,605,214 | 384,276,697,222,357 BRISE |
02:00 | BHD 0.00 | BHD 9,662,732 | 384,276,697,222,357 BRISE |
01:00 | BHD 0.00 | BHD 9,691,692 | 384,276,697,222,357 BRISE |
00:00 | BHD 0.00 | BHD 9,747,229 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was