(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.00 | BHD 7,873,435 | 384,272,780,263,768 BRISE |
20:00 | BHD 0.00 | BHD 7,886,142 | 384,272,780,263,768 BRISE |
19:00 | BHD 0.00 | BHD 7,868,956 | 384,272,780,263,768 BRISE |
18:00 | BHD 0.00 | BHD 7,812,455 | 384,272,780,263,768 BRISE |
17:00 | BHD 0.00 | BHD 7,710,235 | 384,272,780,263,768 BRISE |
16:00 | BHD 0.00 | BHD 7,677,153 | 384,272,780,263,768 BRISE |
15:00 | BHD 0.00 | BHD 7,671,795 | 384,272,780,263,768 BRISE |
14:00 | BHD 0.00 | BHD 7,678,013 | 384,272,780,263,768 BRISE |
13:00 | BHD 0.00 | BHD 7,683,293 | 384,272,780,263,768 BRISE |
12:00 | BHD 0.00 | BHD 7,678,269 | 384,272,780,263,768 BRISE |
11:00 | BHD 0.00 | BHD 7,668,151 | 384,272,780,263,768 BRISE |
10:00 | BHD 0.00 | BHD 7,632,318 | 384,272,780,263,768 BRISE |
09:00 | BHD 0.00 | BHD 7,646,273 | 384,272,780,263,768 BRISE |
08:00 | BHD 0.00 | BHD 7,671,889 | 384,272,780,263,768 BRISE |
07:00 | BHD 0.00 | BHD 7,675,533 | 384,272,780,263,768 BRISE |
06:00 | BHD 0.00 | BHD 7,623,785 | 384,272,780,263,768 BRISE |
05:00 | BHD 0.00 | BHD 7,610,622 | 384,272,780,263,768 BRISE |
04:00 | BHD 0.00 | BHD 7,601,215 | 384,272,780,263,768 BRISE |
03:00 | BHD 0.00 | BHD 7,607,206 | 384,272,780,263,768 BRISE |
02:00 | BHD 0.00 | BHD 7,603,699 | 384,272,780,263,768 BRISE |
01:00 | BHD 0.00 | BHD 7,626,247 | 384,272,780,263,768 BRISE |
00:00 | BHD 0.00 | BHD 7,589,092 | 384,272,780,263,768 BRISE |
23:00 | BHD 0.00 | BHD 7,607,604 | 384,272,780,263,768 BRISE |
22:00 | BHD 0.00 | BHD 7,532,147 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was