(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.00 | BHD 12,248,820 | 384,278,368,554,367 BRISE |
15:00 | BHD 0.00 | BHD 12,260,368 | 384,278,368,554,367 BRISE |
14:00 | BHD 0.00 | BHD 12,308,434 | 384,278,368,554,367 BRISE |
13:00 | BHD 0.00 | BHD 12,461,171 | 384,278,368,554,367 BRISE |
12:00 | BHD 0.00 | BHD 12,475,202 | 384,278,368,554,367 BRISE |
11:00 | BHD 0.00 | BHD 12,505,301 | 384,278,368,554,367 BRISE |
10:00 | BHD 0.00 | BHD 12,423,280 | 384,278,368,554,367 BRISE |
09:00 | BHD 0.00 | BHD 12,503,172 | 384,278,368,554,367 BRISE |
08:00 | BHD 0.00 | BHD 12,552,855 | 384,278,368,554,367 BRISE |
07:00 | BHD 0.00 | BHD 12,478,992 | 384,278,368,554,367 BRISE |
06:00 | BHD 0.00 | BHD 12,350,842 | 384,278,368,554,367 BRISE |
05:00 | BHD 0.00 | BHD 12,306,485 | 384,278,368,554,367 BRISE |
04:00 | BHD 0.00 | BHD 12,213,403 | 384,278,368,554,367 BRISE |
03:00 | BHD 0.00 | BHD 12,172,209 | 384,278,368,554,367 BRISE |
02:00 | BHD 0.00 | BHD 12,210,251 | 384,278,368,554,367 BRISE |
01:00 | BHD 0.00 | BHD 12,314,031 | 384,278,368,554,367 BRISE |
00:00 | BHD 0.00 | BHD 12,382,725 | 384,278,368,554,367 BRISE |
23:00 | BHD 0.00 | BHD 12,426,092 | 384,278,368,554,367 BRISE |
22:00 | BHD 0.00 | BHD 12,420,750 | 384,278,368,554,367 BRISE |
21:00 | BHD 0.00 | BHD 12,368,015 | 384,278,368,554,367 BRISE |
20:00 | BHD 0.00 | BHD 12,394,486 | 384,278,368,554,367 BRISE |
19:00 | BHD 0.00 | BHD 12,446,215 | 384,278,368,554,367 BRISE |
18:00 | BHD 0.00 | BHD 12,402,449 | 384,278,368,554,367 BRISE |
17:00 | BHD 0.00 | BHD 12,320,644 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was