Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Bitgert (BRISE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Bitgert (BRISE) was ANG 0.0000001110 and yesterday's average price was ANG 0.0000001098, with a minimum price of ANG 0.0000001043 and a maximum of ANG 0.0000001125 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.0000001110	ANG 42,668,654	384,276,697,222,357 BRISE
00:00	ANG 0.0000001110	ANG 42,653,062	384,276,697,222,357 BRISE
23:00	ANG 0.0000001117	ANG 42,921,911	384,276,697,222,357 BRISE
22:00	ANG 0.0000001114	ANG 42,827,384	384,276,697,222,357 BRISE
21:00	ANG 0.0000001118	ANG 42,961,663	384,276,697,222,357 BRISE
20:00	ANG 0.0000001111	ANG 42,709,744	384,276,697,222,357 BRISE
19:00	ANG 0.0000001104	ANG 42,420,657	384,276,697,222,357 BRISE
18:00	ANG 0.0000001108	ANG 42,569,732	384,276,697,222,357 BRISE
17:00	ANG 0.0000001098	ANG 42,202,005	384,276,697,222,357 BRISE
16:00	ANG 0.0000001101	ANG 42,307,316	384,276,697,222,357 BRISE
15:00	ANG 0.0000001113	ANG 42,756,223	384,276,697,222,357 BRISE
14:00	ANG 0.0000001105	ANG 42,479,347	384,276,697,222,357 BRISE
13:00	ANG 0.0000001090	ANG 41,879,397	384,276,697,222,357 BRISE
12:00	ANG 0.0000001074	ANG 41,288,357	384,276,697,222,357 BRISE
11:00	ANG 0.0000001082	ANG 41,580,429	384,276,697,222,357 BRISE
10:00	ANG 0.0000001075	ANG 41,322,436	384,276,697,222,357 BRISE
09:00	ANG 0.0000001079	ANG 41,453,991	384,276,697,222,357 BRISE
08:00	ANG 0.0000001066	ANG 40,951,840	384,276,697,222,357 BRISE
07:00	ANG 0.0000001043	ANG 40,082,230	384,276,697,222,357 BRISE
06:00	ANG 0.0000001086	ANG 41,738,302	384,276,697,222,357 BRISE
05:00	ANG 0.0000001095	ANG 42,060,661	384,276,697,222,357 BRISE
04:00	ANG 0.0000001100	ANG 42,261,052	384,276,697,222,357 BRISE
03:00	ANG 0.0000001120	ANG 43,025,070	384,276,697,222,357 BRISE
02:00	ANG 0.0000001125	ANG 43,218,773	384,276,697,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Bitgert (BRISE) was ANG 42,668,654 with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was ANG 40,082,230 and the maximum value was ANG 43,218,773

What is the price of Bitgert (BRISE) today in ANG?