(3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | HTG 0.000007081 | HTG 2,720,853,997 | 384,272,780,263,768 BRISE |
21:00 | HTG 0.000007125 | HTG 2,737,924,138 | 384,272,780,263,768 BRISE |
20:00 | HTG 0.000007136 | HTG 2,742,342,762 | 384,272,780,263,768 BRISE |
19:00 | HTG 0.000007121 | HTG 2,736,366,574 | 384,272,780,263,768 BRISE |
18:00 | HTG 0.000007070 | HTG 2,716,718,936 | 384,272,780,263,768 BRISE |
17:00 | HTG 0.000006977 | HTG 2,681,172,509 | 384,272,780,263,768 BRISE |
16:00 | HTG 0.000006947 | HTG 2,669,668,616 | 384,272,780,263,768 BRISE |
15:00 | HTG 0.000006942 | HTG 2,667,805,334 | 384,272,780,263,768 BRISE |
14:00 | HTG 0.000006948 | HTG 2,669,967,648 | 384,272,780,263,768 BRISE |
13:00 | HTG 0.000006953 | HTG 2,671,803,793 | 384,272,780,263,768 BRISE |
12:00 | HTG 0.000006948 | HTG 2,670,056,663 | 384,272,780,263,768 BRISE |
11:00 | HTG 0.000006939 | HTG 2,666,538,282 | 384,272,780,263,768 BRISE |
10:00 | HTG 0.000006907 | HTG 2,654,077,774 | 384,272,780,263,768 BRISE |
09:00 | HTG 0.000006919 | HTG 2,658,930,461 | 384,272,780,263,768 BRISE |
08:00 | HTG 0.000006943 | HTG 2,667,838,240 | 384,272,780,263,768 BRISE |
07:00 | HTG 0.000006946 | HTG 2,669,105,292 | 384,272,780,263,768 BRISE |
06:00 | HTG 0.000006899 | HTG 2,651,110,393 | 384,272,780,263,768 BRISE |
05:00 | HTG 0.000006887 | HTG 2,646,533,142 | 384,272,780,263,768 BRISE |
04:00 | HTG 0.000006879 | HTG 2,643,261,747 | 384,272,780,263,768 BRISE |
03:00 | HTG 0.000006884 | HTG 2,645,345,141 | 384,272,780,263,768 BRISE |
02:00 | HTG 0.000006881 | HTG 2,644,125,676 | 384,272,780,263,768 BRISE |
01:00 | HTG 0.000006901 | HTG 2,651,966,326 | 384,272,780,263,768 BRISE |
00:00 | HTG 0.000006868 | HTG 2,639,046,192 | 384,272,780,263,768 BRISE |
23:00 | HTG 0.000006884 | HTG 2,645,483,579 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was