(2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HTG 0.000005319 | HTG 2,043,919,304 | 384,272,750,790,516 BRISE |
16:00 | HTG 0.000005294 | HTG 2,034,473,140 | 384,272,750,790,516 BRISE |
15:00 | HTG 0.000005325 | HTG 2,046,194,940 | 384,272,750,790,516 BRISE |
14:00 | HTG 0.000005344 | HTG 2,053,719,319 | 384,272,750,790,516 BRISE |
13:00 | HTG 0.000005354 | HTG 2,057,265,958 | 384,272,750,790,516 BRISE |
12:00 | HTG 0.000005365 | HTG 2,061,597,942 | 384,272,750,790,516 BRISE |
11:00 | HTG 0.000005362 | HTG 2,060,450,222 | 384,272,750,790,516 BRISE |
10:00 | HTG 0.000005388 | HTG 2,070,291,025 | 384,272,750,790,516 BRISE |
09:00 | HTG 0.000005401 | HTG 2,075,602,065 | 384,272,750,790,516 BRISE |
08:00 | HTG 0.000005386 | HTG 2,069,562,601 | 384,272,750,790,516 BRISE |
07:00 | HTG 0.000005362 | HTG 2,060,456,910 | 384,272,750,790,516 BRISE |
06:00 | HTG 0.000005357 | HTG 2,058,405,940 | 384,272,750,790,516 BRISE |
05:00 | HTG 0.000005378 | HTG 2,066,670,153 | 384,272,750,790,516 BRISE |
04:00 | HTG 0.000005375 | HTG 2,065,542,762 | 384,272,750,790,516 BRISE |
03:00 | HTG 0.000005370 | HTG 2,063,391,197 | 384,272,750,790,516 BRISE |
02:00 | HTG 0.000005368 | HTG 2,062,886,782 | 384,272,750,790,516 BRISE |
01:00 | HTG 0.000005364 | HTG 2,061,342,193 | 384,272,750,790,516 BRISE |
00:00 | HTG 0.000005386 | HTG 2,069,597,094 | 384,272,750,790,516 BRISE |
23:00 | HTG 0.000005392 | HTG 2,072,126,642 | 384,272,750,790,516 BRISE |
22:00 | HTG 0.000005407 | HTG 2,077,886,357 | 384,272,750,790,516 BRISE |
21:00 | HTG 0.000005382 | HTG 2,068,224,709 | 384,272,750,790,516 BRISE |
20:00 | HTG 0.000005437 | HTG 2,089,351,490 | 384,272,750,790,516 BRISE |
19:00 | HTG 0.000005425 | HTG 2,084,535,290 | 384,272,750,790,516 BRISE |
18:00 | HTG 0.000005444 | HTG 2,091,875,661 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was