(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HTG 0.000008467 | HTG 3,253,578,465 | 384,273,473,963,675 BRISE |
11:00 | HTG 0.000008483 | HTG 3,259,783,058 | 384,273,473,963,675 BRISE |
10:00 | HTG 0.000008495 | HTG 3,264,399,787 | 384,273,473,963,675 BRISE |
09:00 | HTG 0.000008555 | HTG 3,287,565,096 | 384,273,473,963,675 BRISE |
08:00 | HTG 0.000008512 | HTG 3,270,906,195 | 384,273,473,963,675 BRISE |
07:00 | HTG 0.000008534 | HTG 3,279,281,506 | 384,273,473,963,675 BRISE |
06:00 | HTG 0.000008462 | HTG 3,251,864,389 | 384,273,473,963,675 BRISE |
05:00 | HTG 0.000008464 | HTG 3,252,668,316 | 384,273,473,963,675 BRISE |
04:00 | HTG 0.000008435 | HTG 3,241,310,520 | 384,273,473,963,675 BRISE |
03:00 | HTG 0.000008423 | HTG 3,236,714,434 | 384,273,473,963,675 BRISE |
02:00 | HTG 0.000008420 | HTG 3,235,419,241 | 384,273,473,963,675 BRISE |
01:00 | HTG 0.000008438 | HTG 3,242,600,226 | 384,273,473,963,675 BRISE |
00:00 | HTG 0.000008498 | HTG 3,265,407,406 | 384,273,473,963,675 BRISE |
23:00 | HTG 0.000008418 | HTG 3,234,873,752 | 384,273,473,963,675 BRISE |
22:00 | HTG 0.000008367 | HTG 3,215,127,581 | 384,273,473,963,675 BRISE |
21:00 | HTG 0.000008337 | HTG 3,203,739,081 | 384,273,473,963,675 BRISE |
20:00 | HTG 0.000008343 | HTG 3,206,016,807 | 384,273,473,963,675 BRISE |
19:00 | HTG 0.000008351 | HTG 3,209,089,444 | 384,273,473,963,675 BRISE |
18:00 | HTG 0.000008344 | HTG 3,206,464,696 | 384,273,473,963,675 BRISE |
17:00 | HTG 0.000008340 | HTG 3,204,875,919 | 384,273,473,963,675 BRISE |
16:00 | HTG 0.000008380 | HTG 3,220,379,429 | 384,273,473,963,675 BRISE |
15:00 | HTG 0.000008296 | HTG 3,187,996,078 | 384,273,473,963,675 BRISE |
14:00 | HTG 0.000008267 | HTG 3,176,723,732 | 384,273,473,963,675 BRISE |
13:00 | HTG 0.000008254 | HTG 3,171,854,575 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was