(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HTG 0.00001108 | HTG 4,256,170,670 | 384,278,368,554,367 BRISE |
16:00 | HTG 0.00001112 | HTG 4,274,249,804 | 384,278,368,554,367 BRISE |
15:00 | HTG 0.00001113 | HTG 4,278,279,708 | 384,278,368,554,367 BRISE |
14:00 | HTG 0.00001118 | HTG 4,295,052,454 | 384,278,368,554,367 BRISE |
13:00 | HTG 0.00001132 | HTG 4,348,350,408 | 384,278,368,554,367 BRISE |
12:00 | HTG 0.00001133 | HTG 4,353,246,372 | 384,278,368,554,367 BRISE |
11:00 | HTG 0.00001136 | HTG 4,363,749,427 | 384,278,368,554,367 BRISE |
10:00 | HTG 0.00001128 | HTG 4,335,128,176 | 384,278,368,554,367 BRISE |
09:00 | HTG 0.00001135 | HTG 4,363,006,602 | 384,278,368,554,367 BRISE |
08:00 | HTG 0.00001140 | HTG 4,380,343,700 | 384,278,368,554,367 BRISE |
07:00 | HTG 0.00001133 | HTG 4,354,569,068 | 384,278,368,554,367 BRISE |
06:00 | HTG 0.00001122 | HTG 4,309,850,690 | 384,278,368,554,367 BRISE |
05:00 | HTG 0.00001118 | HTG 4,294,372,233 | 384,278,368,554,367 BRISE |
04:00 | HTG 0.00001109 | HTG 4,261,891,264 | 384,278,368,554,367 BRISE |
03:00 | HTG 0.00001105 | HTG 4,247,516,260 | 384,278,368,554,367 BRISE |
02:00 | HTG 0.00001109 | HTG 4,260,791,100 | 384,278,368,554,367 BRISE |
01:00 | HTG 0.00001118 | HTG 4,297,005,526 | 384,278,368,554,367 BRISE |
00:00 | HTG 0.00001124 | HTG 4,320,976,493 | 384,278,368,554,367 BRISE |
23:00 | HTG 0.00001128 | HTG 4,336,109,447 | 384,278,368,554,367 BRISE |
22:00 | HTG 0.00001128 | HTG 4,334,245,151 | 384,278,368,554,367 BRISE |
21:00 | HTG 0.00001123 | HTG 4,315,843,267 | 384,278,368,554,367 BRISE |
20:00 | HTG 0.00001126 | HTG 4,325,080,443 | 384,278,368,554,367 BRISE |
19:00 | HTG 0.00001130 | HTG 4,343,131,431 | 384,278,368,554,367 BRISE |
18:00 | HTG 0.00001126 | HTG 4,327,859,197 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was