(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | HTG 0.000008493 | HTG 3,263,808,168 | 384,276,697,222,357 BRISE |
22:00 | HTG 0.000008615 | HTG 3,310,429,478 | 384,276,697,222,357 BRISE |
21:00 | HTG 0.000008699 | HTG 3,342,745,668 | 384,276,697,222,357 BRISE |
20:00 | HTG 0.000008783 | HTG 3,374,926,788 | 384,276,697,222,357 BRISE |
19:00 | HTG 0.000008772 | HTG 3,370,891,665 | 384,276,697,222,357 BRISE |
18:00 | HTG 0.000008783 | HTG 3,375,066,309 | 384,276,697,222,357 BRISE |
17:00 | HTG 0.000008816 | HTG 3,387,610,136 | 384,276,697,222,357 BRISE |
16:00 | HTG 0.000008805 | HTG 3,383,708,252 | 384,276,697,222,357 BRISE |
15:00 | HTG 0.000008688 | HTG 3,338,680,573 | 384,276,697,222,357 BRISE |
14:00 | HTG 0.000008664 | HTG 3,329,313,277 | 384,276,697,222,357 BRISE |
13:00 | HTG 0.000008608 | HTG 3,307,961,417 | 384,276,697,222,357 BRISE |
12:00 | HTG 0.000008596 | HTG 3,303,296,485 | 384,276,697,222,357 BRISE |
11:00 | HTG 0.000008615 | HTG 3,310,490,208 | 384,276,697,222,357 BRISE |
10:00 | HTG 0.000008645 | HTG 3,322,173,348 | 384,276,697,222,357 BRISE |
09:00 | HTG 0.000008680 | HTG 3,335,434,544 | 384,276,697,222,357 BRISE |
08:00 | HTG 0.000008592 | HTG 3,301,851,275 | 384,276,697,222,357 BRISE |
07:00 | HTG 0.000008585 | HTG 3,298,860,860 | 384,276,697,222,357 BRISE |
06:00 | HTG 0.000008573 | HTG 3,294,235,848 | 384,276,697,222,357 BRISE |
05:00 | HTG 0.000008612 | HTG 3,309,497,591 | 384,276,697,222,357 BRISE |
04:00 | HTG 0.000008622 | HTG 3,313,196,083 | 384,276,697,222,357 BRISE |
03:00 | HTG 0.000008679 | HTG 3,335,126,576 | 384,276,697,222,357 BRISE |
02:00 | HTG 0.000008731 | HTG 3,355,097,883 | 384,276,697,222,357 BRISE |
01:00 | HTG 0.000008757 | HTG 3,365,153,493 | 384,276,697,222,357 BRISE |
00:00 | HTG 0.000008807 | HTG 3,384,437,008 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was