(2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LBP 0.003690 | LBP 1,417,992,307,200 | 384,272,750,790,516 BRISE |
08:00 | LBP 0.003679 | LBP 1,413,866,316,800 | 384,272,750,790,516 BRISE |
07:00 | LBP 0.003663 | LBP 1,407,645,568,000 | 384,272,750,790,516 BRISE |
06:00 | LBP 0.003659 | LBP 1,406,244,403,200 | 384,272,750,790,516 BRISE |
05:00 | LBP 0.003674 | LBP 1,411,890,278,400 | 384,272,750,790,516 BRISE |
04:00 | LBP 0.003672 | LBP 1,411,120,076,800 | 384,272,750,790,516 BRISE |
03:00 | LBP 0.003668 | LBP 1,409,650,188,800 | 384,272,750,790,516 BRISE |
02:00 | LBP 0.003667 | LBP 1,409,305,587,200 | 384,272,750,790,516 BRISE |
01:00 | LBP 0.003665 | LBP 1,408,250,368,000 | 384,272,750,790,516 BRISE |
00:00 | LBP 0.003679 | LBP 1,413,889,881,600 | 384,272,750,790,516 BRISE |
23:00 | LBP 0.003684 | LBP 1,415,617,996,800 | 384,272,750,790,516 BRISE |
22:00 | LBP 0.003694 | LBP 1,419,552,870,400 | 384,272,750,790,516 BRISE |
21:00 | LBP 0.003677 | LBP 1,412,952,307,200 | 384,272,750,790,516 BRISE |
20:00 | LBP 0.003715 | LBP 1,427,385,523,200 | 384,272,750,790,516 BRISE |
19:00 | LBP 0.003706 | LBP 1,424,095,232,000 | 384,272,750,790,516 BRISE |
18:00 | LBP 0.003719 | LBP 1,429,109,964,800 | 384,272,750,790,516 BRISE |
17:00 | LBP 0.003723 | LBP 1,430,747,494,400 | 384,272,750,790,516 BRISE |
16:00 | LBP 0.003722 | LBP 1,430,248,332,800 | 384,272,750,790,516 BRISE |
15:00 | LBP 0.003726 | LBP 1,431,953,958,400 | 384,272,750,790,516 BRISE |
14:00 | LBP 0.003714 | LBP 1,427,283,468,800 | 384,272,750,790,516 BRISE |
13:00 | LBP 0.003726 | LBP 1,431,947,686,400 | 384,272,750,790,516 BRISE |
12:00 | LBP 0.003737 | LBP 1,435,859,980,800 | 384,272,750,790,516 BRISE |
11:00 | LBP 0.003716 | LBP 1,427,765,785,600 | 384,272,750,790,516 BRISE |
10:00 | LBP 0.003725 | LBP 1,431,579,609,600 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was