(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LBP 0.005937 | LBP 2,281,597,525,800 | 384,276,697,222,357 BRISE |
02:00 | LBP 0.005951 | LBP 2,286,755,605,800 | 384,276,697,222,357 BRISE |
01:00 | LBP 0.005909 | LBP 2,270,631,053,700 | 384,276,697,222,357 BRISE |
00:00 | LBP 0.005839 | LBP 2,243,723,517,450 | 384,276,697,222,357 BRISE |
23:00 | LBP 0.005811 | LBP 2,233,093,842,900 | 384,276,697,222,357 BRISE |
22:00 | LBP 0.005894 | LBP 2,264,992,090,200 | 384,276,697,222,357 BRISE |
21:00 | LBP 0.005952 | LBP 2,287,102,791,150 | 384,276,697,222,357 BRISE |
20:00 | LBP 0.006009 | LBP 2,309,121,076,500 | 384,276,697,222,357 BRISE |
19:00 | LBP 0.006002 | LBP 2,306,360,250,000 | 384,276,697,222,357 BRISE |
18:00 | LBP 0.006009 | LBP 2,309,216,536,800 | 384,276,697,222,357 BRISE |
17:00 | LBP 0.006032 | LBP 2,317,799,008,800 | 384,276,697,222,357 BRISE |
16:00 | LBP 0.006025 | LBP 2,315,129,344,200 | 384,276,697,222,357 BRISE |
15:00 | LBP 0.005944 | LBP 2,284,321,457,700 | 384,276,697,222,357 BRISE |
14:00 | LBP 0.005928 | LBP 2,277,912,364,200 | 384,276,697,222,357 BRISE |
13:00 | LBP 0.005890 | LBP 2,263,303,445,850 | 384,276,697,222,357 BRISE |
12:00 | LBP 0.005881 | LBP 2,260,111,704,750 | 384,276,697,222,357 BRISE |
11:00 | LBP 0.005894 | LBP 2,265,033,641,400 | 384,276,697,222,357 BRISE |
10:00 | LBP 0.005915 | LBP 2,273,027,232,600 | 384,276,697,222,357 BRISE |
09:00 | LBP 0.005939 | LBP 2,282,100,528,150 | 384,276,697,222,357 BRISE |
08:00 | LBP 0.005879 | LBP 2,259,122,893,650 | 384,276,697,222,357 BRISE |
07:00 | LBP 0.005874 | LBP 2,257,076,855,250 | 384,276,697,222,357 BRISE |
06:00 | LBP 0.005865 | LBP 2,253,912,426,900 | 384,276,697,222,357 BRISE |
05:00 | LBP 0.005893 | LBP 2,264,354,494,200 | 384,276,697,222,357 BRISE |
04:00 | LBP 0.005899 | LBP 2,266,884,998,100 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was