(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NOK 0.0000008835 | NOK 339,519,576 | 384,278,368,554,367 BRISE |
16:00 | NOK 0.0000008873 | NOK 340,961,769 | 384,278,368,554,367 BRISE |
15:00 | NOK 0.0000008881 | NOK 341,283,239 | 384,278,368,554,367 BRISE |
14:00 | NOK 0.0000008916 | NOK 342,621,220 | 384,278,368,554,367 BRISE |
13:00 | NOK 0.0000009027 | NOK 346,872,858 | 384,278,368,554,367 BRISE |
12:00 | NOK 0.0000009037 | NOK 347,263,415 | 384,278,368,554,367 BRISE |
11:00 | NOK 0.0000009059 | NOK 348,101,255 | 384,278,368,554,367 BRISE |
10:00 | NOK 0.0000008999 | NOK 345,818,106 | 384,278,368,554,367 BRISE |
09:00 | NOK 0.0000009057 | NOK 348,041,999 | 384,278,368,554,367 BRISE |
08:00 | NOK 0.0000009093 | NOK 349,424,999 | 384,278,368,554,367 BRISE |
07:00 | NOK 0.0000009040 | NOK 347,368,928 | 384,278,368,554,367 BRISE |
06:00 | NOK 0.0000008947 | NOK 343,801,692 | 384,278,368,554,367 BRISE |
05:00 | NOK 0.0000008915 | NOK 342,566,958 | 384,278,368,554,367 BRISE |
04:00 | NOK 0.0000008847 | NOK 339,975,914 | 384,278,368,554,367 BRISE |
03:00 | NOK 0.0000008817 | NOK 338,829,203 | 384,278,368,554,367 BRISE |
02:00 | NOK 0.0000008845 | NOK 339,888,153 | 384,278,368,554,367 BRISE |
01:00 | NOK 0.0000008920 | NOK 342,777,019 | 384,278,368,554,367 BRISE |
00:00 | NOK 0.0000008970 | NOK 344,689,210 | 384,278,368,554,367 BRISE |
23:00 | NOK 0.0000009001 | NOK 345,896,383 | 384,278,368,554,367 BRISE |
22:00 | NOK 0.0000008997 | NOK 345,747,666 | 384,278,368,554,367 BRISE |
21:00 | NOK 0.0000008959 | NOK 344,279,727 | 384,278,368,554,367 BRISE |
20:00 | NOK 0.0000008978 | NOK 345,016,587 | 384,278,368,554,367 BRISE |
19:00 | NOK 0.0000009016 | NOK 346,456,534 | 384,278,368,554,367 BRISE |
18:00 | NOK 0.0000008984 | NOK 345,238,251 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was