(2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NOK 0.0000005381 | NOK 206,767,920 | 384,272,780,263,768 BRISE |
16:00 | NOK 0.0000005358 | NOK 205,880,758 | 384,272,780,263,768 BRISE |
15:00 | NOK 0.0000005354 | NOK 205,737,064 | 384,272,780,263,768 BRISE |
14:00 | NOK 0.0000005358 | NOK 205,903,819 | 384,272,780,263,768 BRISE |
13:00 | NOK 0.0000005362 | NOK 206,045,419 | 384,272,780,263,768 BRISE |
12:00 | NOK 0.0000005358 | NOK 205,910,683 | 384,272,780,263,768 BRISE |
11:00 | NOK 0.0000005351 | NOK 205,639,351 | 384,272,780,263,768 BRISE |
10:00 | NOK 0.0000005326 | NOK 204,678,416 | 384,272,780,263,768 BRISE |
09:00 | NOK 0.0000005336 | NOK 205,052,648 | 384,272,780,263,768 BRISE |
08:00 | NOK 0.0000005354 | NOK 205,739,602 | 384,272,780,263,768 BRISE |
07:00 | NOK 0.0000005357 | NOK 205,837,315 | 384,272,780,263,768 BRISE |
06:00 | NOK 0.0000005320 | NOK 204,449,576 | 384,272,780,263,768 BRISE |
05:00 | NOK 0.0000005311 | NOK 204,096,585 | 384,272,780,263,768 BRISE |
04:00 | NOK 0.0000005305 | NOK 203,844,301 | 384,272,780,263,768 BRISE |
03:00 | NOK 0.0000005309 | NOK 204,004,969 | 384,272,780,263,768 BRISE |
02:00 | NOK 0.0000005306 | NOK 203,910,925 | 384,272,780,263,768 BRISE |
01:00 | NOK 0.0000005322 | NOK 204,515,584 | 384,272,780,263,768 BRISE |
00:00 | NOK 0.0000005296 | NOK 203,519,203 | 384,272,780,263,768 BRISE |
23:00 | NOK 0.0000005309 | NOK 204,015,645 | 384,272,780,263,768 BRISE |
22:00 | NOK 0.0000005256 | NOK 201,992,078 | 384,272,780,263,768 BRISE |
21:00 | NOK 0.0000005257 | NOK 202,002,066 | 384,272,780,263,768 BRISE |
20:00 | NOK 0.0000005239 | NOK 201,329,074 | 384,272,780,263,768 BRISE |
19:00 | NOK 0.0000005250 | NOK 201,729,491 | 384,272,780,263,768 BRISE |
18:00 | NOK 0.0000005249 | NOK 201,723,677 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was