(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.0000004092 | NOK 157,226,553 | 384,272,750,790,516 BRISE |
14:00 | NOK 0.0000004107 | NOK 157,804,715 | 384,272,750,790,516 BRISE |
13:00 | NOK 0.0000004114 | NOK 158,077,234 | 384,272,750,790,516 BRISE |
12:00 | NOK 0.0000004122 | NOK 158,410,097 | 384,272,750,790,516 BRISE |
11:00 | NOK 0.0000004120 | NOK 158,321,908 | 384,272,750,790,516 BRISE |
10:00 | NOK 0.0000004140 | NOK 159,078,060 | 384,272,750,790,516 BRISE |
09:00 | NOK 0.0000004150 | NOK 159,486,153 | 384,272,750,790,516 BRISE |
08:00 | NOK 0.0000004138 | NOK 159,022,089 | 384,272,750,790,516 BRISE |
07:00 | NOK 0.0000004120 | NOK 158,322,422 | 384,272,750,790,516 BRISE |
06:00 | NOK 0.0000004116 | NOK 158,164,828 | 384,272,750,790,516 BRISE |
05:00 | NOK 0.0000004132 | NOK 158,799,838 | 384,272,750,790,516 BRISE |
04:00 | NOK 0.0000004130 | NOK 158,713,211 | 384,272,750,790,516 BRISE |
03:00 | NOK 0.0000004126 | NOK 158,547,888 | 384,272,750,790,516 BRISE |
02:00 | NOK 0.0000004125 | NOK 158,509,129 | 384,272,750,790,516 BRISE |
01:00 | NOK 0.0000004122 | NOK 158,390,445 | 384,272,750,790,516 BRISE |
00:00 | NOK 0.0000004138 | NOK 159,024,740 | 384,272,750,790,516 BRISE |
23:00 | NOK 0.0000004143 | NOK 159,219,106 | 384,272,750,790,516 BRISE |
22:00 | NOK 0.0000004155 | NOK 159,661,674 | 384,272,750,790,516 BRISE |
21:00 | NOK 0.0000004136 | NOK 158,919,288 | 384,272,750,790,516 BRISE |
20:00 | NOK 0.0000004178 | NOK 160,542,638 | 384,272,750,790,516 BRISE |
19:00 | NOK 0.0000004168 | NOK 160,172,568 | 384,272,750,790,516 BRISE |
18:00 | NOK 0.0000004183 | NOK 160,736,591 | 384,272,750,790,516 BRISE |
17:00 | NOK 0.0000004188 | NOK 160,920,770 | 384,272,750,790,516 BRISE |
16:00 | NOK 0.0000004186 | NOK 160,864,627 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was