(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NOK 0.0000006820 | NOK 262,092,161 | 384,273,473,963,675 BRISE |
11:00 | NOK 0.0000006833 | NOK 262,591,972 | 384,273,473,963,675 BRISE |
10:00 | NOK 0.0000006843 | NOK 262,963,873 | 384,273,473,963,675 BRISE |
09:00 | NOK 0.0000006892 | NOK 264,829,955 | 384,273,473,963,675 BRISE |
08:00 | NOK 0.0000006857 | NOK 263,487,997 | 384,273,473,963,675 BRISE |
07:00 | NOK 0.0000006874 | NOK 264,162,670 | 384,273,473,963,675 BRISE |
06:00 | NOK 0.0000006817 | NOK 261,954,083 | 384,273,473,963,675 BRISE |
05:00 | NOK 0.0000006819 | NOK 262,018,844 | 384,273,473,963,675 BRISE |
04:00 | NOK 0.0000006795 | NOK 261,103,916 | 384,273,473,963,675 BRISE |
03:00 | NOK 0.0000006785 | NOK 260,733,678 | 384,273,473,963,675 BRISE |
02:00 | NOK 0.0000006782 | NOK 260,629,344 | 384,273,473,963,675 BRISE |
01:00 | NOK 0.0000006797 | NOK 261,207,808 | 384,273,473,963,675 BRISE |
00:00 | NOK 0.0000006845 | NOK 263,045,042 | 384,273,473,963,675 BRISE |
23:00 | NOK 0.0000006781 | NOK 260,585,402 | 384,273,473,963,675 BRISE |
22:00 | NOK 0.0000006740 | NOK 258,994,748 | 384,273,473,963,675 BRISE |
21:00 | NOK 0.0000006716 | NOK 258,077,347 | 384,273,473,963,675 BRISE |
20:00 | NOK 0.0000006721 | NOK 258,260,829 | 384,273,473,963,675 BRISE |
19:00 | NOK 0.0000006727 | NOK 258,508,346 | 384,273,473,963,675 BRISE |
18:00 | NOK 0.0000006722 | NOK 258,296,909 | 384,273,473,963,675 BRISE |
17:00 | NOK 0.0000006718 | NOK 258,168,925 | 384,273,473,963,675 BRISE |
16:00 | NOK 0.0000006751 | NOK 259,417,811 | 384,273,473,963,675 BRISE |
15:00 | NOK 0.0000006683 | NOK 256,809,169 | 384,273,473,963,675 BRISE |
14:00 | NOK 0.0000006659 | NOK 255,901,124 | 384,273,473,963,675 BRISE |
13:00 | NOK 0.0000006649 | NOK 255,508,889 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was