(4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IRR 0.002281 | IRR 876,659,238,000 | 384,272,780,263,768 BRISE |
18:00 | IRR 0.002265 | IRR 870,364,656,000 | 384,272,780,263,768 BRISE |
17:00 | IRR 0.002235 | IRR 858,976,524,000 | 384,272,780,263,768 BRISE |
16:00 | IRR 0.002226 | IRR 855,290,982,000 | 384,272,780,263,768 BRISE |
15:00 | IRR 0.002224 | IRR 854,694,036,000 | 384,272,780,263,768 BRISE |
14:00 | IRR 0.002226 | IRR 855,386,784,000 | 384,272,780,263,768 BRISE |
13:00 | IRR 0.002228 | IRR 855,975,036,000 | 384,272,780,263,768 BRISE |
12:00 | IRR 0.002226 | IRR 855,415,302,000 | 384,272,780,263,768 BRISE |
11:00 | IRR 0.002223 | IRR 854,288,106,000 | 384,272,780,263,768 BRISE |
10:00 | IRR 0.002213 | IRR 850,296,090,000 | 384,272,780,263,768 BRISE |
09:00 | IRR 0.002217 | IRR 851,850,762,000 | 384,272,780,263,768 BRISE |
08:00 | IRR 0.002224 | IRR 854,704,578,000 | 384,272,780,263,768 BRISE |
07:00 | IRR 0.002225 | IRR 855,110,508,000 | 384,272,780,263,768 BRISE |
06:00 | IRR 0.002210 | IRR 849,345,420,000 | 384,272,780,263,768 BRISE |
05:00 | IRR 0.002206 | IRR 847,878,990,000 | 384,272,780,263,768 BRISE |
04:00 | IRR 0.002204 | IRR 846,830,922,000 | 384,272,780,263,768 BRISE |
03:00 | IRR 0.002205 | IRR 847,498,386,000 | 384,272,780,263,768 BRISE |
02:00 | IRR 0.002204 | IRR 847,107,702,000 | 384,272,780,263,768 BRISE |
01:00 | IRR 0.002211 | IRR 849,619,638,000 | 384,272,780,263,768 BRISE |
00:00 | IRR 0.002200 | IRR 845,480,370,000 | 384,272,780,263,768 BRISE |
23:00 | IRR 0.002206 | IRR 847,542,738,000 | 384,272,780,263,768 BRISE |
22:00 | IRR 0.002184 | IRR 839,136,228,000 | 384,272,780,263,768 BRISE |
21:00 | IRR 0.002184 | IRR 839,177,724,000 | 384,272,780,263,768 BRISE |
20:00 | IRR 0.002177 | IRR 836,381,910,000 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was