(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SOS 0.00003111 | SOS 11,954,879,888 | 384,272,780,263,768 BRISE |
19:00 | SOS 0.00003104 | SOS 11,928,827,489 | 384,272,780,263,768 BRISE |
18:00 | SOS 0.00003082 | SOS 11,843,176,212 | 384,272,780,263,768 BRISE |
17:00 | SOS 0.00003042 | SOS 11,688,216,273 | 384,272,780,263,768 BRISE |
16:00 | SOS 0.00003029 | SOS 11,638,066,577 | 384,272,780,263,768 BRISE |
15:00 | SOS 0.00003026 | SOS 11,629,943,847 | 384,272,780,263,768 BRISE |
14:00 | SOS 0.00003029 | SOS 11,639,370,168 | 384,272,780,263,768 BRISE |
13:00 | SOS 0.00003031 | SOS 11,647,374,597 | 384,272,780,263,768 BRISE |
12:00 | SOS 0.00003029 | SOS 11,639,758,217 | 384,272,780,263,768 BRISE |
11:00 | SOS 0.00003025 | SOS 11,624,420,300 | 384,272,780,263,768 BRISE |
10:00 | SOS 0.00003011 | SOS 11,570,100,368 | 384,272,780,263,768 BRISE |
09:00 | SOS 0.00003016 | SOS 11,591,255,012 | 384,272,780,263,768 BRISE |
08:00 | SOS 0.00003027 | SOS 11,630,087,294 | 384,272,780,263,768 BRISE |
07:00 | SOS 0.00003028 | SOS 11,635,610,841 | 384,272,780,263,768 BRISE |
06:00 | SOS 0.00003008 | SOS 11,557,164,465 | 384,272,780,263,768 BRISE |
05:00 | SOS 0.00003002 | SOS 11,537,210,543 | 384,272,780,263,768 BRISE |
04:00 | SOS 0.00002999 | SOS 11,522,949,332 | 384,272,780,263,768 BRISE |
03:00 | SOS 0.00003001 | SOS 11,532,031,610 | 384,272,780,263,768 BRISE |
02:00 | SOS 0.00003000 | SOS 11,526,715,517 | 384,272,780,263,768 BRISE |
01:00 | SOS 0.00003009 | SOS 11,560,895,789 | 384,272,780,263,768 BRISE |
00:00 | SOS 0.00002994 | SOS 11,504,572,178 | 384,272,780,263,768 BRISE |
23:00 | SOS 0.00003001 | SOS 11,532,635,114 | 384,272,780,263,768 BRISE |
22:00 | SOS 0.00002971 | SOS 11,418,246,531 | 384,272,780,263,768 BRISE |
21:00 | SOS 0.00002972 | SOS 11,418,811,173 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was