(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.0000009834 | GHS 377,878,395 | 384,273,473,963,675 BRISE |
12:00 | GHS 0.0000009865 | GHS 379,073,666 | 384,273,473,963,675 BRISE |
11:00 | GHS 0.0000009883 | GHS 379,796,562 | 384,273,473,963,675 BRISE |
10:00 | GHS 0.0000009897 | GHS 380,334,456 | 384,273,473,963,675 BRISE |
09:00 | GHS 0.0000009968 | GHS 383,033,440 | 384,273,473,963,675 BRISE |
08:00 | GHS 0.0000009917 | GHS 381,092,516 | 384,273,473,963,675 BRISE |
07:00 | GHS 0.0000009943 | GHS 382,068,321 | 384,273,473,963,675 BRISE |
06:00 | GHS 0.0000009859 | GHS 378,873,959 | 384,273,473,963,675 BRISE |
05:00 | GHS 0.0000009862 | GHS 378,967,625 | 384,273,473,963,675 BRISE |
04:00 | GHS 0.0000009827 | GHS 377,644,331 | 384,273,473,963,675 BRISE |
03:00 | GHS 0.0000009814 | GHS 377,108,842 | 384,273,473,963,675 BRISE |
02:00 | GHS 0.0000009810 | GHS 376,957,939 | 384,273,473,963,675 BRISE |
01:00 | GHS 0.0000009831 | GHS 377,794,594 | 384,273,473,963,675 BRISE |
00:00 | GHS 0.0000009901 | GHS 380,451,853 | 384,273,473,963,675 BRISE |
23:00 | GHS 0.0000009808 | GHS 376,894,384 | 384,273,473,963,675 BRISE |
22:00 | GHS 0.0000009748 | GHS 374,593,762 | 384,273,473,963,675 BRISE |
21:00 | GHS 0.0000009714 | GHS 373,266,891 | 384,273,473,963,675 BRISE |
20:00 | GHS 0.0000009720 | GHS 373,532,268 | 384,273,473,963,675 BRISE |
19:00 | GHS 0.0000009730 | GHS 373,890,261 | 384,273,473,963,675 BRISE |
18:00 | GHS 0.0000009722 | GHS 373,584,452 | 384,273,473,963,675 BRISE |
17:00 | GHS 0.0000009717 | GHS 373,399,344 | 384,273,473,963,675 BRISE |
16:00 | GHS 0.0000009764 | GHS 375,205,654 | 384,273,473,963,675 BRISE |
15:00 | GHS 0.0000009666 | GHS 371,432,677 | 384,273,473,963,675 BRISE |
14:00 | GHS 0.0000009632 | GHS 370,119,339 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was