(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.0000004174 | GHS 160,384,314 | 384,272,750,790,516 BRISE |
14:00 | GHS 0.0000004189 | GHS 160,974,088 | 384,272,750,790,516 BRISE |
13:00 | GHS 0.0000004196 | GHS 161,252,080 | 384,272,750,790,516 BRISE |
12:00 | GHS 0.0000004205 | GHS 161,591,628 | 384,272,750,790,516 BRISE |
11:00 | GHS 0.0000004203 | GHS 161,501,668 | 384,272,750,790,516 BRISE |
10:00 | GHS 0.0000004223 | GHS 162,273,007 | 384,272,750,790,516 BRISE |
09:00 | GHS 0.0000004234 | GHS 162,689,296 | 384,272,750,790,516 BRISE |
08:00 | GHS 0.0000004221 | GHS 162,215,912 | 384,272,750,790,516 BRISE |
07:00 | GHS 0.0000004203 | GHS 161,502,192 | 384,272,750,790,516 BRISE |
06:00 | GHS 0.0000004199 | GHS 161,341,434 | 384,272,750,790,516 BRISE |
05:00 | GHS 0.0000004215 | GHS 161,989,197 | 384,272,750,790,516 BRISE |
04:00 | GHS 0.0000004213 | GHS 161,900,830 | 384,272,750,790,516 BRISE |
03:00 | GHS 0.0000004209 | GHS 161,732,187 | 384,272,750,790,516 BRISE |
02:00 | GHS 0.0000004208 | GHS 161,692,650 | 384,272,750,790,516 BRISE |
01:00 | GHS 0.0000004205 | GHS 161,571,582 | 384,272,750,790,516 BRISE |
00:00 | GHS 0.0000004221 | GHS 162,218,616 | 384,272,750,790,516 BRISE |
23:00 | GHS 0.0000004227 | GHS 162,416,886 | 384,272,750,790,516 BRISE |
22:00 | GHS 0.0000004238 | GHS 162,868,343 | 384,272,750,790,516 BRISE |
21:00 | GHS 0.0000004219 | GHS 162,111,046 | 384,272,750,790,516 BRISE |
20:00 | GHS 0.0000004262 | GHS 163,767,000 | 384,272,750,790,516 BRISE |
19:00 | GHS 0.0000004252 | GHS 163,389,498 | 384,272,750,790,516 BRISE |
18:00 | GHS 0.0000004267 | GHS 163,964,849 | 384,272,750,790,516 BRISE |
17:00 | GHS 0.0000004272 | GHS 164,152,726 | 384,272,750,790,516 BRISE |
16:00 | GHS 0.0000004270 | GHS 164,095,456 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was