(3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.0000005400 | GHS 207,522,931 | 384,272,780,263,768 BRISE |
04:00 | GHS 0.0000005434 | GHS 208,795,659 | 384,272,780,263,768 BRISE |
03:00 | GHS 0.0000005439 | GHS 208,991,515 | 384,272,780,263,768 BRISE |
02:00 | GHS 0.0000005446 | GHS 209,269,821 | 384,272,780,263,768 BRISE |
01:00 | GHS 0.0000005426 | GHS 208,501,552 | 384,272,780,263,768 BRISE |
00:00 | GHS 0.0000005432 | GHS 208,749,410 | 384,272,780,263,768 BRISE |
23:00 | GHS 0.0000005442 | GHS 209,125,149 | 384,272,780,263,768 BRISE |
22:00 | GHS 0.0000005460 | GHS 209,811,492 | 384,272,780,263,768 BRISE |
21:00 | GHS 0.0000005494 | GHS 211,127,811 | 384,272,780,263,768 BRISE |
20:00 | GHS 0.0000005503 | GHS 211,468,542 | 384,272,780,263,768 BRISE |
19:00 | GHS 0.0000005491 | GHS 211,007,704 | 384,272,780,263,768 BRISE |
18:00 | GHS 0.0000005452 | GHS 209,492,628 | 384,272,780,263,768 BRISE |
17:00 | GHS 0.0000005380 | GHS 206,751,559 | 384,272,780,263,768 BRISE |
16:00 | GHS 0.0000005357 | GHS 205,864,467 | 384,272,780,263,768 BRISE |
15:00 | GHS 0.0000005354 | GHS 205,720,784 | 384,272,780,263,768 BRISE |
14:00 | GHS 0.0000005358 | GHS 205,887,526 | 384,272,780,263,768 BRISE |
13:00 | GHS 0.0000005362 | GHS 206,029,115 | 384,272,780,263,768 BRISE |
12:00 | GHS 0.0000005358 | GHS 205,894,390 | 384,272,780,263,768 BRISE |
11:00 | GHS 0.0000005351 | GHS 205,623,079 | 384,272,780,263,768 BRISE |
10:00 | GHS 0.0000005326 | GHS 204,662,220 | 384,272,780,263,768 BRISE |
09:00 | GHS 0.0000005336 | GHS 205,036,422 | 384,272,780,263,768 BRISE |
08:00 | GHS 0.0000005354 | GHS 205,723,322 | 384,272,780,263,768 BRISE |
07:00 | GHS 0.0000005356 | GHS 205,821,027 | 384,272,780,263,768 BRISE |
06:00 | GHS 0.0000005320 | GHS 204,433,398 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was