(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 0.00007837 | CLP 30,115,190,573 | 384,278,368,554,367 BRISE |
16:00 | CLP 0.00007870 | CLP 30,243,112,266 | 384,278,368,554,367 BRISE |
15:00 | CLP 0.00007878 | CLP 30,271,626,474 | 384,278,368,554,367 BRISE |
14:00 | CLP 0.00007908 | CLP 30,390,304,617 | 384,278,368,554,367 BRISE |
13:00 | CLP 0.00008007 | CLP 30,767,422,492 | 384,278,368,554,367 BRISE |
12:00 | CLP 0.00008016 | CLP 30,802,064,636 | 384,278,368,554,367 BRISE |
11:00 | CLP 0.00008035 | CLP 30,876,380,622 | 384,278,368,554,367 BRISE |
10:00 | CLP 0.00007982 | CLP 30,673,866,557 | 384,278,368,554,367 BRISE |
09:00 | CLP 0.00008034 | CLP 30,871,124,650 | 384,278,368,554,367 BRISE |
08:00 | CLP 0.00008065 | CLP 30,993,795,954 | 384,278,368,554,367 BRISE |
07:00 | CLP 0.00008018 | CLP 30,811,423,579 | 384,278,368,554,367 BRISE |
06:00 | CLP 0.00007936 | CLP 30,495,011,812 | 384,278,368,554,367 BRISE |
05:00 | CLP 0.00007907 | CLP 30,385,491,606 | 384,278,368,554,367 BRISE |
04:00 | CLP 0.00007847 | CLP 30,155,667,516 | 384,278,368,554,367 BRISE |
03:00 | CLP 0.00007821 | CLP 30,053,954,959 | 384,278,368,554,367 BRISE |
02:00 | CLP 0.00007845 | CLP 30,147,883,130 | 384,278,368,554,367 BRISE |
01:00 | CLP 0.00007912 | CLP 30,404,123,879 | 384,278,368,554,367 BRISE |
00:00 | CLP 0.00007956 | CLP 30,573,734,143 | 384,278,368,554,367 BRISE |
23:00 | CLP 0.00007984 | CLP 30,680,809,689 | 384,278,368,554,367 BRISE |
22:00 | CLP 0.00007981 | CLP 30,667,618,576 | 384,278,368,554,367 BRISE |
21:00 | CLP 0.00007947 | CLP 30,537,413,215 | 384,278,368,554,367 BRISE |
20:00 | CLP 0.00007964 | CLP 30,602,772,273 | 384,278,368,554,367 BRISE |
19:00 | CLP 0.00007997 | CLP 30,730,494,820 | 384,278,368,554,367 BRISE |
18:00 | CLP 0.00007969 | CLP 30,622,433,778 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was