(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 0.00006107 | CLP 23,468,142,950 | 384,273,473,963,675 BRISE |
11:00 | CLP 0.00006119 | CLP 23,512,896,828 | 384,273,473,963,675 BRISE |
10:00 | CLP 0.00006127 | CLP 23,546,197,416 | 384,273,473,963,675 BRISE |
09:00 | CLP 0.00006171 | CLP 23,713,289,368 | 384,273,473,963,675 BRISE |
08:00 | CLP 0.00006140 | CLP 23,593,128,296 | 384,273,473,963,675 BRISE |
07:00 | CLP 0.00006155 | CLP 23,653,539,623 | 384,273,473,963,675 BRISE |
06:00 | CLP 0.00006104 | CLP 23,455,779,276 | 384,273,473,963,675 BRISE |
05:00 | CLP 0.00006105 | CLP 23,461,578,017 | 384,273,473,963,675 BRISE |
04:00 | CLP 0.00006084 | CLP 23,379,653,955 | 384,273,473,963,675 BRISE |
03:00 | CLP 0.00006075 | CLP 23,346,502,270 | 384,273,473,963,675 BRISE |
02:00 | CLP 0.00006073 | CLP 23,337,160,011 | 384,273,473,963,675 BRISE |
01:00 | CLP 0.00006087 | CLP 23,388,956,632 | 384,273,473,963,675 BRISE |
00:00 | CLP 0.00006129 | CLP 23,553,465,397 | 384,273,473,963,675 BRISE |
23:00 | CLP 0.00006072 | CLP 23,333,225,387 | 384,273,473,963,675 BRISE |
22:00 | CLP 0.00006035 | CLP 23,190,795,754 | 384,273,473,963,675 BRISE |
21:00 | CLP 0.00006014 | CLP 23,108,650,222 | 384,273,473,963,675 BRISE |
20:00 | CLP 0.00006018 | CLP 23,125,079,517 | 384,273,473,963,675 BRISE |
19:00 | CLP 0.00006024 | CLP 23,147,242,525 | 384,273,473,963,675 BRISE |
18:00 | CLP 0.00006019 | CLP 23,128,310,149 | 384,273,473,963,675 BRISE |
17:00 | CLP 0.00006016 | CLP 23,116,850,261 | 384,273,473,963,675 BRISE |
16:00 | CLP 0.00006045 | CLP 23,228,677,470 | 384,273,473,963,675 BRISE |
15:00 | CLP 0.00005984 | CLP 22,995,095,548 | 384,273,473,963,675 BRISE |
14:00 | CLP 0.00005963 | CLP 22,913,787,832 | 384,273,473,963,675 BRISE |
13:00 | CLP 0.00005954 | CLP 22,878,666,479 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was