Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitgert (BRISE) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitgert (BRISE) was JPY 0.00001680 and yesterday's average price was JPY 0.00001653, with a minimum price of JPY 0.00001584 and a maximum of JPY 0.00001688 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.00001680	JPY 6,456,067,692	384,277,062,708,594 BRISE
11:00	JPY 0.00001688	JPY 6,487,318,348	384,277,062,708,594 BRISE
10:00	JPY 0.00001674	JPY 6,433,150,492	384,277,062,708,594 BRISE
09:00	JPY 0.00001666	JPY 6,402,301,906	384,277,062,708,594 BRISE
08:00	JPY 0.00001661	JPY 6,381,100,027	384,277,062,708,594 BRISE
07:00	JPY 0.00001667	JPY 6,406,920,005	384,277,062,771,250 BRISE
06:00	JPY 0.00001681	JPY 6,459,709,604	384,277,062,771,250 BRISE
05:00	JPY 0.00001665	JPY 6,396,662,458	384,277,155,146,138 BRISE
04:00	JPY 0.00001627	JPY 6,252,245,627	384,277,155,146,138 BRISE
03:00	JPY 0.00001636	JPY 6,286,294,208	384,277,155,146,138 BRISE
02:00	JPY 0.00001650	JPY 6,340,654,894	384,277,155,146,138 BRISE
01:00	JPY 0.00001602	JPY 6,156,499,248	384,277,155,146,138 BRISE
00:00	JPY 0.00001584	JPY 6,085,478,681	384,277,155,146,138 BRISE
23:00	JPY 0.00001591	JPY 6,115,314,983	384,277,155,146,138 BRISE
22:00	JPY 0.00001622	JPY 6,231,151,414	384,277,155,146,138 BRISE
21:00	JPY 0.00001614	JPY 6,203,310,304	384,277,155,146,138 BRISE
20:00	JPY 0.00001651	JPY 6,345,454,261	384,277,155,146,138 BRISE
19:00	JPY 0.00001657	JPY 6,369,260,922	384,277,155,146,138 BRISE
18:00	JPY 0.00001686	JPY 6,477,560,380	384,277,155,146,138 BRISE
17:00	JPY 0.00001678	JPY 6,446,676,165	384,277,155,146,138 BRISE
16:00	JPY 0.00001667	JPY 6,405,218,123	384,277,155,146,138 BRISE
15:00	JPY 0.00001661	JPY 6,383,151,161	384,277,155,146,138 BRISE
14:00	JPY 0.00001676	JPY 6,440,362,903	384,277,155,146,138 BRISE
13:00	JPY 0.00001678	JPY 6,449,263,757	384,277,155,146,138 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitgert (BRISE) was JPY 6,456,067,692 with a supply of 384,277,062,683,532. Yesterday's lowest marketcap value was JPY 6,085,478,681 and the maximum value was JPY 6,487,318,348

What is the price of Bitgert (BRISE) today in JPY?