(2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 0.000007709 | JPY 2,962,548,676 | 384,272,780,263,768 BRISE |
16:00 | JPY 0.000007676 | JPY 2,949,837,505 | 384,272,780,263,768 BRISE |
15:00 | JPY 0.000007671 | JPY 2,947,778,681 | 384,272,780,263,768 BRISE |
14:00 | JPY 0.000007677 | JPY 2,950,167,919 | 384,272,780,263,768 BRISE |
13:00 | JPY 0.000007683 | JPY 2,952,196,758 | 384,272,780,263,768 BRISE |
12:00 | JPY 0.000007678 | JPY 2,950,266,276 | 384,272,780,263,768 BRISE |
11:00 | JPY 0.000007667 | JPY 2,946,378,657 | 384,272,780,263,768 BRISE |
10:00 | JPY 0.000007632 | JPY 2,932,610,479 | 384,272,780,263,768 BRISE |
09:00 | JPY 0.000007646 | JPY 2,937,972,432 | 384,272,780,263,768 BRISE |
08:00 | JPY 0.000007671 | JPY 2,947,815,039 | 384,272,780,263,768 BRISE |
07:00 | JPY 0.000007675 | JPY 2,949,215,063 | 384,272,780,263,768 BRISE |
06:00 | JPY 0.000007623 | JPY 2,929,331,686 | 384,272,780,263,768 BRISE |
05:00 | JPY 0.000007610 | JPY 2,924,274,074 | 384,272,780,263,768 BRISE |
04:00 | JPY 0.000007600 | JPY 2,920,659,362 | 384,272,780,263,768 BRISE |
03:00 | JPY 0.000007606 | JPY 2,922,961,398 | 384,272,780,263,768 BRISE |
02:00 | JPY 0.000007603 | JPY 2,921,613,957 | 384,272,780,263,768 BRISE |
01:00 | JPY 0.000007626 | JPY 2,930,277,444 | 384,272,780,263,768 BRISE |
00:00 | JPY 0.000007588 | JPY 2,916,001,405 | 384,272,780,263,768 BRISE |
23:00 | JPY 0.000007607 | JPY 2,923,114,365 | 384,272,780,263,768 BRISE |
22:00 | JPY 0.000007531 | JPY 2,894,120,912 | 384,272,780,263,768 BRISE |
21:00 | JPY 0.000007532 | JPY 2,894,264,029 | 384,272,780,263,768 BRISE |
20:00 | JPY 0.000007507 | JPY 2,884,621,466 | 384,272,780,263,768 BRISE |
19:00 | JPY 0.000007522 | JPY 2,890,358,593 | 384,272,780,263,768 BRISE |
18:00 | JPY 0.000007521 | JPY 2,890,275,302 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was