(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.00001218 | JPY 4,678,698,092 | 384,278,368,554,367 BRISE |
15:00 | JPY 0.00001219 | JPY 4,683,109,324 | 384,278,368,554,367 BRISE |
14:00 | JPY 0.00001223 | JPY 4,701,469,180 | 384,278,368,554,367 BRISE |
13:00 | JPY 0.00001239 | JPY 4,759,810,420 | 384,278,368,554,367 BRISE |
12:00 | JPY 0.00001240 | JPY 4,765,169,661 | 384,278,368,554,367 BRISE |
11:00 | JPY 0.00001243 | JPY 4,776,666,562 | 384,278,368,554,367 BRISE |
10:00 | JPY 0.00001235 | JPY 4,745,337,043 | 384,278,368,554,367 BRISE |
09:00 | JPY 0.00001243 | JPY 4,775,853,448 | 384,278,368,554,367 BRISE |
08:00 | JPY 0.00001248 | JPY 4,794,831,058 | 384,278,368,554,367 BRISE |
07:00 | JPY 0.00001240 | JPY 4,766,617,517 | 384,278,368,554,367 BRISE |
06:00 | JPY 0.00001228 | JPY 4,717,667,690 | 384,278,368,554,367 BRISE |
05:00 | JPY 0.00001223 | JPY 4,700,724,593 | 384,278,368,554,367 BRISE |
04:00 | JPY 0.00001214 | JPY 4,665,170,133 | 384,278,368,554,367 BRISE |
03:00 | JPY 0.00001210 | JPY 4,649,434,902 | 384,278,368,554,367 BRISE |
02:00 | JPY 0.00001214 | JPY 4,663,965,866 | 384,278,368,554,367 BRISE |
01:00 | JPY 0.00001224 | JPY 4,703,607,060 | 384,278,368,554,367 BRISE |
00:00 | JPY 0.00001231 | JPY 4,729,846,265 | 384,278,368,554,367 BRISE |
23:00 | JPY 0.00001235 | JPY 4,746,411,166 | 384,278,368,554,367 BRISE |
22:00 | JPY 0.00001235 | JPY 4,744,370,462 | 384,278,368,554,367 BRISE |
21:00 | JPY 0.00001229 | JPY 4,724,227,311 | 384,278,368,554,367 BRISE |
20:00 | JPY 0.00001232 | JPY 4,734,338,549 | 384,278,368,554,367 BRISE |
19:00 | JPY 0.00001237 | JPY 4,754,097,601 | 384,278,368,554,367 BRISE |
18:00 | JPY 0.00001233 | JPY 4,737,380,241 | 384,278,368,554,367 BRISE |
17:00 | JPY 0.00001225 | JPY 4,706,133,070 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was