(1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.000005905 | JPY 2,269,058,330 | 384,272,750,790,516 BRISE |
12:00 | JPY 0.000005917 | JPY 2,273,836,285 | 384,272,750,790,516 BRISE |
11:00 | JPY 0.000005914 | JPY 2,272,570,409 | 384,272,750,790,516 BRISE |
10:00 | JPY 0.000005942 | JPY 2,283,424,307 | 384,272,750,790,516 BRISE |
09:00 | JPY 0.000005957 | JPY 2,289,282,112 | 384,272,750,790,516 BRISE |
08:00 | JPY 0.000005940 | JPY 2,282,620,893 | 384,272,750,790,516 BRISE |
07:00 | JPY 0.000005914 | JPY 2,272,577,786 | 384,272,750,790,516 BRISE |
06:00 | JPY 0.000005908 | JPY 2,270,315,671 | 384,272,750,790,516 BRISE |
05:00 | JPY 0.000005932 | JPY 2,279,430,672 | 384,272,750,790,516 BRISE |
04:00 | JPY 0.000005929 | JPY 2,278,187,218 | 384,272,750,790,516 BRISE |
03:00 | JPY 0.000005922 | JPY 2,275,814,152 | 384,272,750,790,516 BRISE |
02:00 | JPY 0.000005921 | JPY 2,275,257,809 | 384,272,750,790,516 BRISE |
01:00 | JPY 0.000005917 | JPY 2,273,554,207 | 384,272,750,790,516 BRISE |
00:00 | JPY 0.000005940 | JPY 2,282,658,938 | 384,272,750,790,516 BRISE |
23:00 | JPY 0.000005947 | JPY 2,285,448,899 | 384,272,750,790,516 BRISE |
22:00 | JPY 0.000005964 | JPY 2,291,801,568 | 384,272,750,790,516 BRISE |
21:00 | JPY 0.000005936 | JPY 2,281,145,268 | 384,272,750,790,516 BRISE |
20:00 | JPY 0.000005997 | JPY 2,304,447,019 | 384,272,750,790,516 BRISE |
19:00 | JPY 0.000005983 | JPY 2,299,134,998 | 384,272,750,790,516 BRISE |
18:00 | JPY 0.000006004 | JPY 2,307,231,049 | 384,272,750,790,516 BRISE |
17:00 | JPY 0.000006011 | JPY 2,309,874,763 | 384,272,750,790,516 BRISE |
16:00 | JPY 0.000006009 | JPY 2,309,068,890 | 384,272,750,790,516 BRISE |
15:00 | JPY 0.000006016 | JPY 2,311,822,543 | 384,272,750,790,516 BRISE |
14:00 | JPY 0.000005996 | JPY 2,304,282,256 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was