(1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 0.000009089 | JPY 3,492,830,627 | 384,273,473,963,675 BRISE |
08:00 | JPY 0.000009085 | JPY 3,490,943,600 | 384,273,473,963,675 BRISE |
07:00 | JPY 0.000009094 | JPY 3,494,735,327 | 384,273,473,963,675 BRISE |
06:00 | JPY 0.000009055 | JPY 3,479,553,621 | 384,273,473,963,675 BRISE |
05:00 | JPY 0.000009119 | JPY 3,504,271,899 | 384,273,473,963,675 BRISE |
04:00 | JPY 0.000009136 | JPY 3,510,678,511 | 384,273,473,963,675 BRISE |
03:00 | JPY 0.000009121 | JPY 3,504,841,570 | 384,273,473,963,675 BRISE |
02:00 | JPY 0.000009092 | JPY 3,493,707,188 | 384,273,473,963,675 BRISE |
01:00 | JPY 0.000009198 | JPY 3,534,543,646 | 384,273,473,963,675 BRISE |
00:00 | JPY 0.000009198 | JPY 3,534,545,227 | 384,273,473,963,675 BRISE |
23:00 | JPY 0.000009190 | JPY 3,531,595,579 | 384,273,473,963,675 BRISE |
22:00 | JPY 0.000009199 | JPY 3,534,803,267 | 384,273,473,963,675 BRISE |
21:00 | JPY 0.000009193 | JPY 3,532,651,878 | 384,273,473,963,675 BRISE |
20:00 | JPY 0.000009210 | JPY 3,539,323,426 | 384,273,473,963,675 BRISE |
19:00 | JPY 0.000009200 | JPY 3,535,187,167 | 384,273,473,963,675 BRISE |
18:00 | JPY 0.000009204 | JPY 3,536,826,498 | 384,273,473,963,675 BRISE |
17:00 | JPY 0.000009194 | JPY 3,533,043,823 | 384,273,473,963,675 BRISE |
16:00 | JPY 0.000009169 | JPY 3,523,369,323 | 384,273,473,963,675 BRISE |
15:00 | JPY 0.000009125 | JPY 3,506,477,741 | 384,273,473,963,675 BRISE |
14:00 | JPY 0.000009120 | JPY 3,504,600,771 | 384,273,473,963,675 BRISE |
13:00 | JPY 0.000009129 | JPY 3,508,031,299 | 384,273,473,963,675 BRISE |
12:00 | JPY 0.000009120 | JPY 3,504,667,867 | 384,273,473,963,675 BRISE |
11:00 | JPY 0.000009094 | JPY 3,494,620,387 | 384,273,473,963,675 BRISE |
10:00 | JPY 0.000009077 | JPY 3,488,209,034 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was