(7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | DOP 0.000003859 | DOP 1,483,087,458 | 384,276,697,222,357 BRISE |
23:00 | DOP 0.000003884 | DOP 1,492,435,595 | 384,276,697,222,357 BRISE |
22:00 | DOP 0.000003875 | DOP 1,489,148,825 | 384,276,697,222,357 BRISE |
21:00 | DOP 0.000003887 | DOP 1,493,817,821 | 384,276,697,222,357 BRISE |
20:00 | DOP 0.000003865 | DOP 1,485,058,350 | 384,276,697,222,357 BRISE |
19:00 | DOP 0.000003838 | DOP 1,475,006,528 | 384,276,697,222,357 BRISE |
18:00 | DOP 0.000003852 | DOP 1,480,190,000 | 384,276,697,222,357 BRISE |
17:00 | DOP 0.000003819 | DOP 1,467,403,787 | 384,276,697,222,357 BRISE |
16:00 | DOP 0.000003828 | DOP 1,471,065,553 | 384,276,697,222,357 BRISE |
15:00 | DOP 0.000003869 | DOP 1,486,674,474 | 384,276,697,222,357 BRISE |
14:00 | DOP 0.000003844 | DOP 1,477,047,253 | 384,276,697,222,357 BRISE |
13:00 | DOP 0.000003789 | DOP 1,456,186,397 | 384,276,697,222,357 BRISE |
12:00 | DOP 0.000003736 | DOP 1,435,635,371 | 384,276,697,222,357 BRISE |
11:00 | DOP 0.000003762 | DOP 1,445,791,010 | 384,276,697,222,357 BRISE |
10:00 | DOP 0.000003739 | DOP 1,436,820,358 | 384,276,697,222,357 BRISE |
09:00 | DOP 0.000003751 | DOP 1,441,394,625 | 384,276,697,222,357 BRISE |
08:00 | DOP 0.000003705 | DOP 1,423,934,376 | 384,276,697,222,357 BRISE |
07:00 | DOP 0.000003627 | DOP 1,393,697,188 | 384,276,697,222,357 BRISE |
06:00 | DOP 0.000003777 | DOP 1,451,280,391 | 384,276,697,222,357 BRISE |
05:00 | DOP 0.000003806 | DOP 1,462,489,130 | 384,276,697,222,357 BRISE |
04:00 | DOP 0.000003824 | DOP 1,469,456,898 | 384,276,697,222,357 BRISE |
03:00 | DOP 0.000003893 | DOP 1,496,022,548 | 384,276,697,222,357 BRISE |
02:00 | DOP 0.000003911 | DOP 1,502,757,788 | 384,276,697,222,357 BRISE |
01:00 | DOP 0.000003913 | DOP 1,503,538,464 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was