(2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 0.000002428 | DOP 932,874,593 | 384,272,750,790,516 BRISE |
13:00 | DOP 0.000002432 | DOP 934,485,607 | 384,272,750,790,516 BRISE |
12:00 | DOP 0.000002437 | DOP 936,453,353 | 384,272,750,790,516 BRISE |
11:00 | DOP 0.000002436 | DOP 935,932,016 | 384,272,750,790,516 BRISE |
10:00 | DOP 0.000002447 | DOP 940,402,070 | 384,272,750,790,516 BRISE |
09:00 | DOP 0.000002454 | DOP 942,814,539 | 384,272,750,790,516 BRISE |
08:00 | DOP 0.000002446 | DOP 940,071,193 | 384,272,750,790,516 BRISE |
07:00 | DOP 0.000002436 | DOP 935,935,055 | 384,272,750,790,516 BRISE |
06:00 | DOP 0.000002433 | DOP 935,003,429 | 384,272,750,790,516 BRISE |
05:00 | DOP 0.000002443 | DOP 938,757,337 | 384,272,750,790,516 BRISE |
04:00 | DOP 0.000002442 | DOP 938,245,235 | 384,272,750,790,516 BRISE |
03:00 | DOP 0.000002439 | DOP 937,267,915 | 384,272,750,790,516 BRISE |
02:00 | DOP 0.000002438 | DOP 937,038,791 | 384,272,750,790,516 BRISE |
01:00 | DOP 0.000002437 | DOP 936,337,182 | 384,272,750,790,516 BRISE |
00:00 | DOP 0.000002446 | DOP 940,086,861 | 384,272,750,790,516 BRISE |
23:00 | DOP 0.000002449 | DOP 941,235,874 | 384,272,750,790,516 BRISE |
22:00 | DOP 0.000002456 | DOP 943,852,148 | 384,272,750,790,516 BRISE |
21:00 | DOP 0.000002445 | DOP 939,463,473 | 384,272,750,790,516 BRISE |
20:00 | DOP 0.000002470 | DOP 949,060,032 | 384,272,750,790,516 BRISE |
19:00 | DOP 0.000002464 | DOP 946,872,337 | 384,272,750,790,516 BRISE |
18:00 | DOP 0.000002473 | DOP 950,206,603 | 384,272,750,790,516 BRISE |
17:00 | DOP 0.000002476 | DOP 951,295,386 | 384,272,750,790,516 BRISE |
16:00 | DOP 0.000002475 | DOP 950,963,497 | 384,272,750,790,516 BRISE |
15:00 | DOP 0.000002478 | DOP 952,097,557 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was