(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 0.000003712 | DOP 1,426,553,613 | 384,273,473,963,675 BRISE |
10:00 | DOP 0.000003724 | DOP 1,431,150,427 | 384,273,473,963,675 BRISE |
09:00 | DOP 0.000003713 | DOP 1,426,923,646 | 384,273,473,963,675 BRISE |
08:00 | DOP 0.000003704 | DOP 1,423,422,514 | 384,273,473,963,675 BRISE |
07:00 | DOP 0.000003707 | DOP 1,424,377,962 | 384,273,473,963,675 BRISE |
06:00 | DOP 0.000003710 | DOP 1,425,571,390 | 384,273,473,963,675 BRISE |
05:00 | DOP 0.000003705 | DOP 1,423,596,585 | 384,273,473,963,675 BRISE |
04:00 | DOP 0.000003697 | DOP 1,420,642,735 | 384,273,473,963,675 BRISE |
03:00 | DOP 0.000003691 | DOP 1,418,490,388 | 384,273,473,963,675 BRISE |
02:00 | DOP 0.000003702 | DOP 1,422,500,551 | 384,273,473,963,675 BRISE |
01:00 | DOP 0.000003723 | DOP 1,430,679,235 | 384,273,473,963,675 BRISE |
00:00 | DOP 0.000003717 | DOP 1,428,413,959 | 384,273,473,963,675 BRISE |
23:00 | DOP 0.000003721 | DOP 1,429,694,187 | 384,273,473,963,675 BRISE |
22:00 | DOP 0.000003722 | DOP 1,430,220,872 | 384,273,473,963,675 BRISE |
21:00 | DOP 0.000003711 | DOP 1,425,906,408 | 384,273,473,963,675 BRISE |
20:00 | DOP 0.000003741 | DOP 1,437,473,885 | 384,273,473,963,675 BRISE |
19:00 | DOP 0.000003721 | DOP 1,429,813,765 | 384,273,473,963,675 BRISE |
18:00 | DOP 0.000003716 | DOP 1,428,014,444 | 384,273,473,963,675 BRISE |
17:00 | DOP 0.000003707 | DOP 1,424,316,349 | 384,273,473,963,675 BRISE |
16:00 | DOP 0.000003713 | DOP 1,426,851,382 | 384,273,473,963,675 BRISE |
15:00 | DOP 0.000003704 | DOP 1,423,400,035 | 384,273,473,963,675 BRISE |
14:00 | DOP 0.000003699 | DOP 1,421,337,665 | 384,273,473,963,675 BRISE |
13:00 | DOP 0.000003693 | DOP 1,418,952,988 | 384,273,473,963,675 BRISE |
12:00 | DOP 0.000003715 | DOP 1,427,457,099 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was