(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | DOP 0.000003209 | DOP 1,233,190,504 | 384,272,780,263,768 BRISE |
20:00 | DOP 0.000003214 | DOP 1,235,180,700 | 384,272,780,263,768 BRISE |
19:00 | DOP 0.000003207 | DOP 1,232,488,961 | 384,272,780,263,768 BRISE |
18:00 | DOP 0.000003184 | DOP 1,223,639,453 | 384,272,780,263,768 BRISE |
17:00 | DOP 0.000003143 | DOP 1,207,628,960 | 384,272,780,263,768 BRISE |
16:00 | DOP 0.000003129 | DOP 1,202,447,482 | 384,272,780,263,768 BRISE |
15:00 | DOP 0.000003127 | DOP 1,201,608,240 | 384,272,780,263,768 BRISE |
14:00 | DOP 0.000003130 | DOP 1,202,582,170 | 384,272,780,263,768 BRISE |
13:00 | DOP 0.000003132 | DOP 1,203,409,189 | 384,272,780,263,768 BRISE |
12:00 | DOP 0.000003130 | DOP 1,202,622,263 | 384,272,780,263,768 BRISE |
11:00 | DOP 0.000003125 | DOP 1,201,037,546 | 384,272,780,263,768 BRISE |
10:00 | DOP 0.000003111 | DOP 1,195,425,199 | 384,272,780,263,768 BRISE |
09:00 | DOP 0.000003117 | DOP 1,197,610,902 | 384,272,780,263,768 BRISE |
08:00 | DOP 0.000003127 | DOP 1,201,623,061 | 384,272,780,263,768 BRISE |
07:00 | DOP 0.000003128 | DOP 1,202,193,755 | 384,272,780,263,768 BRISE |
06:00 | DOP 0.000003107 | DOP 1,194,088,659 | 384,272,780,263,768 BRISE |
05:00 | DOP 0.000003102 | DOP 1,192,027,016 | 384,272,780,263,768 BRISE |
04:00 | DOP 0.000003098 | DOP 1,190,553,544 | 384,272,780,263,768 BRISE |
03:00 | DOP 0.000003101 | DOP 1,191,491,927 | 384,272,780,263,768 BRISE |
02:00 | DOP 0.000003099 | DOP 1,190,942,667 | 384,272,780,263,768 BRISE |
01:00 | DOP 0.000003108 | DOP 1,194,474,180 | 384,272,780,263,768 BRISE |
00:00 | DOP 0.000003093 | DOP 1,188,654,813 | 384,272,780,263,768 BRISE |
23:00 | DOP 0.000003101 | DOP 1,191,554,281 | 384,272,780,263,768 BRISE |
22:00 | DOP 0.000003070 | DOP 1,179,735,629 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was