(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DOP 0.000005054 | DOP 1,942,282,386 | 384,278,368,554,367 BRISE |
16:00 | DOP 0.000005076 | DOP 1,950,532,709 | 384,278,368,554,367 BRISE |
15:00 | DOP 0.000005081 | DOP 1,952,371,736 | 384,278,368,554,367 BRISE |
14:00 | DOP 0.000005101 | DOP 1,960,025,895 | 384,278,368,554,367 BRISE |
13:00 | DOP 0.000005164 | DOP 1,984,348,152 | 384,278,368,554,367 BRISE |
12:00 | DOP 0.000005170 | DOP 1,986,582,401 | 384,278,368,554,367 BRISE |
11:00 | DOP 0.000005182 | DOP 1,991,375,418 | 384,278,368,554,367 BRISE |
10:00 | DOP 0.000005148 | DOP 1,978,314,252 | 384,278,368,554,367 BRISE |
09:00 | DOP 0.000005181 | DOP 1,991,036,434 | 384,278,368,554,367 BRISE |
08:00 | DOP 0.000005202 | DOP 1,998,948,132 | 384,278,368,554,367 BRISE |
07:00 | DOP 0.000005171 | DOP 1,987,186,007 | 384,278,368,554,367 BRISE |
06:00 | DOP 0.000005118 | DOP 1,966,778,997 | 384,278,368,554,367 BRISE |
05:00 | DOP 0.000005100 | DOP 1,959,715,479 | 384,278,368,554,367 BRISE |
04:00 | DOP 0.000005061 | DOP 1,944,892,950 | 384,278,368,554,367 BRISE |
03:00 | DOP 0.000005044 | DOP 1,938,332,988 | 384,278,368,554,367 BRISE |
02:00 | DOP 0.000005060 | DOP 1,944,390,896 | 384,278,368,554,367 BRISE |
01:00 | DOP 0.000005103 | DOP 1,960,917,170 | 384,278,368,554,367 BRISE |
00:00 | DOP 0.000005131 | DOP 1,971,856,202 | 384,278,368,554,367 BRISE |
23:00 | DOP 0.000005149 | DOP 1,978,762,050 | 384,278,368,554,367 BRISE |
22:00 | DOP 0.000005147 | DOP 1,977,911,288 | 384,278,368,554,367 BRISE |
21:00 | DOP 0.000005125 | DOP 1,969,513,680 | 384,278,368,554,367 BRISE |
20:00 | DOP 0.000005136 | DOP 1,973,729,019 | 384,278,368,554,367 BRISE |
19:00 | DOP 0.000005158 | DOP 1,981,966,498 | 384,278,368,554,367 BRISE |
18:00 | DOP 0.000005139 | DOP 1,974,997,090 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was