(2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BOB 0.0000002839 | BOB 109,079,375 | 384,272,750,790,516 BRISE |
08:00 | BOB 0.0000002830 | BOB 108,761,982 | 384,272,750,790,516 BRISE |
07:00 | BOB 0.0000002818 | BOB 108,283,450 | 384,272,750,790,516 BRISE |
06:00 | BOB 0.0000002815 | BOB 108,175,665 | 384,272,750,790,516 BRISE |
05:00 | BOB 0.0000002826 | BOB 108,609,975 | 384,272,750,790,516 BRISE |
04:00 | BOB 0.0000002825 | BOB 108,550,727 | 384,272,750,790,516 BRISE |
03:00 | BOB 0.0000002822 | BOB 108,437,655 | 384,272,750,790,516 BRISE |
02:00 | BOB 0.0000002821 | BOB 108,411,147 | 384,272,750,790,516 BRISE |
01:00 | BOB 0.0000002819 | BOB 108,329,974 | 384,272,750,790,516 BRISE |
00:00 | BOB 0.0000002830 | BOB 108,763,795 | 384,272,750,790,516 BRISE |
23:00 | BOB 0.0000002834 | BOB 108,896,730 | 384,272,750,790,516 BRISE |
22:00 | BOB 0.0000002842 | BOB 109,199,421 | 384,272,750,790,516 BRISE |
21:00 | BOB 0.0000002829 | BOB 108,691,672 | 384,272,750,790,516 BRISE |
20:00 | BOB 0.0000002857 | BOB 109,801,950 | 384,272,750,790,516 BRISE |
19:00 | BOB 0.0000002851 | BOB 109,548,844 | 384,272,750,790,516 BRISE |
18:00 | BOB 0.0000002861 | BOB 109,934,603 | 384,272,750,790,516 BRISE |
17:00 | BOB 0.0000002864 | BOB 110,060,570 | 384,272,750,790,516 BRISE |
16:00 | BOB 0.0000002863 | BOB 110,022,172 | 384,272,750,790,516 BRISE |
15:00 | BOB 0.0000002867 | BOB 110,153,378 | 384,272,750,790,516 BRISE |
14:00 | BOB 0.0000002857 | BOB 109,794,099 | 384,272,750,790,516 BRISE |
13:00 | BOB 0.0000002867 | BOB 110,152,895 | 384,272,750,790,516 BRISE |
12:00 | BOB 0.0000002874 | BOB 110,453,850 | 384,272,750,790,516 BRISE |
11:00 | BOB 0.0000002858 | BOB 109,831,202 | 384,272,750,790,516 BRISE |
10:00 | BOB 0.0000002866 | BOB 110,124,581 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was