(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BZD 0.0000001089 | BZD 41,836,850 | 384,272,780,263,768 BRISE |
19:00 | BZD 0.0000001086 | BZD 41,745,678 | 384,272,780,263,768 BRISE |
18:00 | BZD 0.0000001079 | BZD 41,445,936 | 384,272,780,263,768 BRISE |
17:00 | BZD 0.0000001064 | BZD 40,903,644 | 384,272,780,263,768 BRISE |
16:00 | BZD 0.0000001060 | BZD 40,728,142 | 384,272,780,263,768 BRISE |
15:00 | BZD 0.0000001059 | BZD 40,699,716 | 384,272,780,263,768 BRISE |
14:00 | BZD 0.0000001060 | BZD 40,732,704 | 384,272,780,263,768 BRISE |
13:00 | BZD 0.0000001061 | BZD 40,760,716 | 384,272,780,263,768 BRISE |
12:00 | BZD 0.0000001060 | BZD 40,734,062 | 384,272,780,263,768 BRISE |
11:00 | BZD 0.0000001059 | BZD 40,680,386 | 384,272,780,263,768 BRISE |
10:00 | BZD 0.0000001054 | BZD 40,490,290 | 384,272,780,263,768 BRISE |
09:00 | BZD 0.0000001056 | BZD 40,564,322 | 384,272,780,263,768 BRISE |
08:00 | BZD 0.0000001059 | BZD 40,700,218 | 384,272,780,263,768 BRISE |
07:00 | BZD 0.0000001060 | BZD 40,719,548 | 384,272,780,263,768 BRISE |
06:00 | BZD 0.0000001053 | BZD 40,445,020 | 384,272,780,263,768 BRISE |
05:00 | BZD 0.0000001051 | BZD 40,375,190 | 384,272,780,263,768 BRISE |
04:00 | BZD 0.0000001049 | BZD 40,325,282 | 384,272,780,263,768 BRISE |
03:00 | BZD 0.0000001050 | BZD 40,357,066 | 384,272,780,263,768 BRISE |
02:00 | BZD 0.0000001050 | BZD 40,338,462 | 384,272,780,263,768 BRISE |
01:00 | BZD 0.0000001053 | BZD 40,458,078 | 384,272,780,263,768 BRISE |
00:00 | BZD 0.0000001048 | BZD 40,260,970 | 384,272,780,263,768 BRISE |
23:00 | BZD 0.0000001050 | BZD 40,359,178 | 384,272,780,263,768 BRISE |
22:00 | BZD 0.0000001040 | BZD 39,958,868 | 384,272,780,263,768 BRISE |
21:00 | BZD 0.0000001040 | BZD 39,960,844 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was