(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.0000001142 | CAD 43,890,142 | 384,278,368,554,367 BRISE |
16:00 | CAD 0.0000001147 | CAD 44,076,576 | 384,278,368,554,367 BRISE |
15:00 | CAD 0.0000001148 | CAD 44,118,133 | 384,278,368,554,367 BRISE |
14:00 | CAD 0.0000001153 | CAD 44,291,096 | 384,278,368,554,367 BRISE |
13:00 | CAD 0.0000001167 | CAD 44,840,710 | 384,278,368,554,367 BRISE |
12:00 | CAD 0.0000001168 | CAD 44,891,198 | 384,278,368,554,367 BRISE |
11:00 | CAD 0.0000001171 | CAD 44,999,507 | 384,278,368,554,367 BRISE |
10:00 | CAD 0.0000001163 | CAD 44,704,361 | 384,278,368,554,367 BRISE |
09:00 | CAD 0.0000001171 | CAD 44,991,847 | 384,278,368,554,367 BRISE |
08:00 | CAD 0.0000001175 | CAD 45,170,629 | 384,278,368,554,367 BRISE |
07:00 | CAD 0.0000001169 | CAD 44,904,838 | 384,278,368,554,367 BRISE |
06:00 | CAD 0.0000001157 | CAD 44,443,697 | 384,278,368,554,367 BRISE |
05:00 | CAD 0.0000001152 | CAD 44,284,081 | 384,278,368,554,367 BRISE |
04:00 | CAD 0.0000001144 | CAD 43,949,133 | 384,278,368,554,367 BRISE |
03:00 | CAD 0.0000001140 | CAD 43,800,897 | 384,278,368,554,367 BRISE |
02:00 | CAD 0.0000001143 | CAD 43,937,788 | 384,278,368,554,367 BRISE |
01:00 | CAD 0.0000001153 | CAD 44,311,236 | 384,278,368,554,367 BRISE |
00:00 | CAD 0.0000001160 | CAD 44,558,427 | 384,278,368,554,367 BRISE |
23:00 | CAD 0.0000001164 | CAD 44,714,480 | 384,278,368,554,367 BRISE |
22:00 | CAD 0.0000001163 | CAD 44,695,255 | 384,278,368,554,367 BRISE |
21:00 | CAD 0.0000001158 | CAD 44,505,493 | 384,278,368,554,367 BRISE |
20:00 | CAD 0.0000001161 | CAD 44,600,748 | 384,278,368,554,367 BRISE |
19:00 | CAD 0.0000001165 | CAD 44,786,892 | 384,278,368,554,367 BRISE |
18:00 | CAD 0.0000001161 | CAD 44,629,403 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was