(1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | COP 0.0001667 | COP 64,077,310,000 | 384,272,750,790,516 BRISE |
12:00 | COP 0.0001671 | COP 64,212,237,550 | 384,272,750,790,516 BRISE |
11:00 | COP 0.0001670 | COP 64,176,489,715 | 384,272,750,790,516 BRISE |
10:00 | COP 0.0001678 | COP 64,482,999,520 | 384,272,750,790,516 BRISE |
09:00 | COP 0.0001682 | COP 64,648,421,595 | 384,272,750,790,516 BRISE |
08:00 | COP 0.0001677 | COP 64,460,311,430 | 384,272,750,790,516 BRISE |
07:00 | COP 0.0001670 | COP 64,176,698,050 | 384,272,750,790,516 BRISE |
06:00 | COP 0.0001668 | COP 64,112,816,820 | 384,272,750,790,516 BRISE |
05:00 | COP 0.0001675 | COP 64,370,220,840 | 384,272,750,790,516 BRISE |
04:00 | COP 0.0001674 | COP 64,335,106,180 | 384,272,750,790,516 BRISE |
03:00 | COP 0.0001672 | COP 64,268,091,755 | 384,272,750,790,516 BRISE |
02:00 | COP 0.0001672 | COP 64,252,380,845 | 384,272,750,790,516 BRISE |
01:00 | COP 0.0001671 | COP 64,204,271,800 | 384,272,750,790,516 BRISE |
00:00 | COP 0.0001677 | COP 64,461,385,785 | 384,272,750,790,516 BRISE |
23:00 | COP 0.0001680 | COP 64,540,173,180 | 384,272,750,790,516 BRISE |
22:00 | COP 0.0001684 | COP 64,719,570,040 | 384,272,750,790,516 BRISE |
21:00 | COP 0.0001676 | COP 64,418,640,345 | 384,272,750,790,516 BRISE |
20:00 | COP 0.0001694 | COP 65,076,672,570 | 384,272,750,790,516 BRISE |
19:00 | COP 0.0001690 | COP 64,926,663,200 | 384,272,750,790,516 BRISE |
18:00 | COP 0.0001696 | COP 65,155,292,480 | 384,272,750,790,516 BRISE |
17:00 | COP 0.0001697 | COP 65,229,949,940 | 384,272,750,790,516 BRISE |
16:00 | COP 0.0001697 | COP 65,207,192,405 | 384,272,750,790,516 BRISE |
15:00 | COP 0.0001699 | COP 65,284,954,465 | 384,272,750,790,516 BRISE |
14:00 | COP 0.0001693 | COP 65,072,019,755 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was