(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | COP 0.0003496 | COP 134,344,124,361 | 384,278,368,554,367 BRISE |
16:00 | COP 0.0003511 | COP 134,914,784,135 | 384,278,368,554,367 BRISE |
15:00 | COP 0.0003514 | COP 135,041,986,264 | 384,278,368,554,367 BRISE |
14:00 | COP 0.0003528 | COP 135,571,410,480 | 384,278,368,554,367 BRISE |
13:00 | COP 0.0003572 | COP 137,253,736,567 | 384,278,368,554,367 BRISE |
12:00 | COP 0.0003576 | COP 137,408,275,466 | 384,278,368,554,367 BRISE |
11:00 | COP 0.0003584 | COP 137,739,799,723 | 384,278,368,554,367 BRISE |
10:00 | COP 0.0003561 | COP 136,836,382,735 | 384,278,368,554,367 BRISE |
09:00 | COP 0.0003584 | COP 137,716,352,785 | 384,278,368,554,367 BRISE |
08:00 | COP 0.0003598 | COP 138,263,590,530 | 384,278,368,554,367 BRISE |
07:00 | COP 0.0003577 | COP 137,450,025,794 | 384,278,368,554,367 BRISE |
06:00 | COP 0.0003540 | COP 136,038,510,178 | 384,278,368,554,367 BRISE |
05:00 | COP 0.0003527 | COP 135,549,939,594 | 384,278,368,554,367 BRISE |
04:00 | COP 0.0003501 | COP 134,524,692,351 | 384,278,368,554,367 BRISE |
03:00 | COP 0.0003489 | COP 134,070,951,761 | 384,278,368,554,367 BRISE |
02:00 | COP 0.0003500 | COP 134,489,966,141 | 384,278,368,554,367 BRISE |
01:00 | COP 0.0003530 | COP 135,633,058,324 | 384,278,368,554,367 BRISE |
00:00 | COP 0.0003549 | COP 136,389,691,172 | 384,278,368,554,367 BRISE |
23:00 | COP 0.0003562 | COP 136,867,356,107 | 384,278,368,554,367 BRISE |
22:00 | COP 0.0003560 | COP 136,808,510,437 | 384,278,368,554,367 BRISE |
21:00 | COP 0.0003545 | COP 136,227,663,201 | 384,278,368,554,367 BRISE |
20:00 | COP 0.0003553 | COP 136,519,230,521 | 384,278,368,554,367 BRISE |
19:00 | COP 0.0003567 | COP 137,089,001,902 | 384,278,368,554,367 BRISE |
18:00 | COP 0.0003555 | COP 136,606,940,667 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was