(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | COP 0.0002661 | COP 102,240,604,750 | 384,273,473,963,675 BRISE |
10:00 | COP 0.0002669 | COP 102,570,056,794 | 384,273,473,963,675 BRISE |
09:00 | COP 0.0002661 | COP 102,267,124,893 | 384,273,473,963,675 BRISE |
08:00 | COP 0.0002655 | COP 102,016,199,971 | 384,273,473,963,675 BRISE |
07:00 | COP 0.0002657 | COP 102,084,676,600 | 384,273,473,963,675 BRISE |
06:00 | COP 0.0002659 | COP 102,170,209,122 | 384,273,473,963,675 BRISE |
05:00 | COP 0.0002655 | COP 102,028,675,573 | 384,273,473,963,675 BRISE |
04:00 | COP 0.0002650 | COP 101,816,974,145 | 384,273,473,963,675 BRISE |
03:00 | COP 0.0002646 | COP 101,662,716,156 | 384,273,473,963,675 BRISE |
02:00 | COP 0.0002653 | COP 101,950,123,145 | 384,273,473,963,675 BRISE |
01:00 | COP 0.0002668 | COP 102,536,286,631 | 384,273,473,963,675 BRISE |
00:00 | COP 0.0002664 | COP 102,373,935,107 | 384,273,473,963,675 BRISE |
23:00 | COP 0.0002666 | COP 102,465,688,560 | 384,273,473,963,675 BRISE |
22:00 | COP 0.0002667 | COP 102,503,435,901 | 384,273,473,963,675 BRISE |
21:00 | COP 0.0002659 | COP 102,194,219,805 | 384,273,473,963,675 BRISE |
20:00 | COP 0.0002681 | COP 103,023,256,853 | 384,273,473,963,675 BRISE |
19:00 | COP 0.0002667 | COP 102,474,258,682 | 384,273,473,963,675 BRISE |
18:00 | COP 0.0002663 | COP 102,345,301,956 | 384,273,473,963,675 BRISE |
17:00 | COP 0.0002656 | COP 102,080,260,794 | 384,273,473,963,675 BRISE |
16:00 | COP 0.0002661 | COP 102,261,945,705 | 384,273,473,963,675 BRISE |
15:00 | COP 0.0002655 | COP 102,014,588,856 | 384,273,473,963,675 BRISE |
14:00 | COP 0.0002651 | COP 101,866,779,547 | 384,273,473,963,675 BRISE |
13:00 | COP 0.0002646 | COP 101,695,870,553 | 384,273,473,963,675 BRISE |
12:00 | COP 0.0002662 | COP 102,305,357,256 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was