Fear and greed index: 27/100 (Fear)

Yesterday's Bitgert (BRISE) Price in COP (Colombian Peso)

1 USD = 4,131.95 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in COP (Colombian Peso)?

Yesterday the price of Bitgert (BRISE) was COP 0.0003136 and yesterday's average price was COP 0.0003126, with a minimum price of COP 0.0003091 and a maximum of COP 0.0003152 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	COP 0.0003136	COP 120,528,349,312	384,276,757,222,357 BRISE
14:00	COP 0.0003129	COP 120,222,023,066	384,276,757,222,357 BRISE
13:00	COP 0.0003129	COP 120,247,248,621	384,276,757,222,357 BRISE
12:00	COP 0.0003128	COP 120,184,397,530	384,276,757,222,357 BRISE
11:00	COP 0.0003137	COP 120,533,096,922	384,276,757,222,357 BRISE
10:00	COP 0.0003139	COP 120,621,665,270	384,276,757,222,357 BRISE
09:00	COP 0.0003138	COP 120,603,435,107	384,276,757,222,357 BRISE
08:00	COP 0.0003129	COP 120,234,261,902	384,276,757,222,357 BRISE
07:00	COP 0.0003141	COP 120,707,510,664	384,276,757,222,357 BRISE
06:00	COP 0.0003128	COP 120,189,917,815	384,276,757,222,357 BRISE
05:00	COP 0.0003124	COP 120,028,916,383	384,276,757,222,357 BRISE
04:00	COP 0.0003107	COP 119,403,045,785	384,276,757,222,357 BRISE
03:00	COP 0.0003093	COP 118,868,578,052	384,276,757,222,357 BRISE
02:00	COP 0.0003101	COP 119,182,672,363	384,276,757,222,357 BRISE
01:00	COP 0.0003122	COP 119,953,533,087	384,276,757,222,357 BRISE
00:00	COP 0.0003109	COP 119,453,063,040	384,276,757,222,357 BRISE
23:00	COP 0.0003096	COP 118,955,762,197	384,276,757,222,357 BRISE
22:00	COP 0.0003091	COP 118,798,962,959	384,276,757,222,357 BRISE
21:00	COP 0.0003118	COP 119,814,873,109	384,276,757,222,357 BRISE
20:00	COP 0.0003148	COP 120,988,293,194	384,276,757,222,357 BRISE
19:00	COP 0.0003152	COP 121,116,668,749	384,276,757,222,357 BRISE
18:00	COP 0.0003152	COP 121,114,900,274	384,276,757,222,357 BRISE
17:00	COP 0.0003133	COP 120,381,644,427	384,276,757,222,357 BRISE
16:00	COP 0.0003137	COP 120,550,070,973	384,276,757,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Bitgert (BRISE) was COP 120,528,349,312 with a supply of 384,276,757,222,357. Yesterday's lowest marketcap value was COP 118,798,962,959 and the maximum value was COP 121,116,668,749

What is the price of Bitgert (BRISE) today in COP?