(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | COP 0.0002745 | COP 105,482,157,449 | 384,276,697,222,357 BRISE |
00:00 | COP 0.0002744 | COP 105,443,610,403 | 384,276,697,222,357 BRISE |
23:00 | COP 0.0002761 | COP 106,108,238,297 | 384,276,697,222,357 BRISE |
22:00 | COP 0.0002755 | COP 105,874,557,616 | 384,276,697,222,357 BRISE |
21:00 | COP 0.0002764 | COP 106,206,510,918 | 384,276,697,222,357 BRISE |
20:00 | COP 0.0002748 | COP 105,583,735,619 | 384,276,697,222,357 BRISE |
19:00 | COP 0.0002729 | COP 104,869,077,544 | 384,276,697,222,357 BRISE |
18:00 | COP 0.0002739 | COP 105,237,608,722 | 384,276,697,222,357 BRISE |
17:00 | COP 0.0002715 | COP 104,328,542,729 | 384,276,697,222,357 BRISE |
16:00 | COP 0.0002722 | COP 104,588,884,637 | 384,276,697,222,357 BRISE |
15:00 | COP 0.0002751 | COP 105,698,637,766 | 384,276,697,222,357 BRISE |
14:00 | COP 0.0002733 | COP 105,014,167,723 | 384,276,697,222,357 BRISE |
13:00 | COP 0.0002694 | COP 103,531,015,806 | 384,276,697,222,357 BRISE |
12:00 | COP 0.0002656 | COP 102,069,892,037 | 384,276,697,222,357 BRISE |
11:00 | COP 0.0002675 | COP 102,791,931,179 | 384,276,697,222,357 BRISE |
10:00 | COP 0.0002658 | COP 102,154,141,516 | 384,276,697,222,357 BRISE |
09:00 | COP 0.0002667 | COP 102,479,359,815 | 384,276,697,222,357 BRISE |
08:00 | COP 0.0002635 | COP 101,237,982,087 | 384,276,697,222,357 BRISE |
07:00 | COP 0.0002579 | COP 99,088,197,706 | 384,276,697,222,357 BRISE |
06:00 | COP 0.0002685 | COP 103,182,211,724 | 384,276,697,222,357 BRISE |
05:00 | COP 0.0002706 | COP 103,979,123,558 | 384,276,697,222,357 BRISE |
04:00 | COP 0.0002719 | COP 104,474,513,503 | 384,276,697,222,357 BRISE |
03:00 | COP 0.0002768 | COP 106,363,261,235 | 384,276,697,222,357 BRISE |
02:00 | COP 0.0002780 | COP 106,842,119,007 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was