(3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | COP 0.0002222 | COP 85,376,167,426 | 384,272,780,263,768 BRISE |
21:00 | COP 0.0002236 | COP 85,911,801,886 | 384,272,780,263,768 BRISE |
20:00 | COP 0.0002239 | COP 86,050,451,449 | 384,272,780,263,768 BRISE |
19:00 | COP 0.0002234 | COP 85,862,927,967 | 384,272,780,263,768 BRISE |
18:00 | COP 0.0002218 | COP 85,246,415,624 | 384,272,780,263,768 BRISE |
17:00 | COP 0.0002189 | COP 84,131,024,016 | 384,272,780,263,768 BRISE |
16:00 | COP 0.0002180 | COP 83,770,049,747 | 384,272,780,263,768 BRISE |
15:00 | COP 0.0002178 | COP 83,711,582,866 | 384,272,780,263,768 BRISE |
14:00 | COP 0.0002180 | COP 83,779,432,914 | 384,272,780,263,768 BRISE |
13:00 | COP 0.0002182 | COP 83,837,048,276 | 384,272,780,263,768 BRISE |
12:00 | COP 0.0002180 | COP 83,782,226,062 | 384,272,780,263,768 BRISE |
11:00 | COP 0.0002177 | COP 83,671,824,729 | 384,272,780,263,768 BRISE |
10:00 | COP 0.0002167 | COP 83,280,833,375 | 384,272,780,263,768 BRISE |
09:00 | COP 0.0002171 | COP 83,433,103,133 | 384,272,780,263,768 BRISE |
08:00 | COP 0.0002178 | COP 83,712,615,385 | 384,272,780,263,768 BRISE |
07:00 | COP 0.0002180 | COP 83,752,373,522 | 384,272,780,263,768 BRISE |
06:00 | COP 0.0002165 | COP 83,187,721,586 | 384,272,780,263,768 BRISE |
05:00 | COP 0.0002161 | COP 83,044,094,544 | 384,272,780,263,768 BRISE |
04:00 | COP 0.0002158 | COP 82,941,443,270 | 384,272,780,263,768 BRISE |
03:00 | COP 0.0002160 | COP 83,006,816,919 | 384,272,780,263,768 BRISE |
02:00 | COP 0.0002159 | COP 82,968,552,026 | 384,272,780,263,768 BRISE |
01:00 | COP 0.0002166 | COP 83,214,579,411 | 384,272,780,263,768 BRISE |
00:00 | COP 0.0002155 | COP 82,809,165,706 | 384,272,780,263,768 BRISE |
23:00 | COP 0.0002160 | COP 83,011,160,902 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was