Fear and greed index: 74/100 (Greed)

Yesterday's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitgert (BRISE) was CRC 0.00003141 and yesterday's average price was CRC 0.00003118, with a minimum price of CRC 0.00003094 and a maximum of CRC 0.00003141 (1.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.00003141	CRC 12,068,908,824	384,273,473,963,675 BRISE
13:00	CRC 0.00003120	CRC 11,989,851,177	384,273,473,963,675 BRISE
12:00	CRC 0.00003119	CRC 11,984,187,209	384,273,473,963,675 BRISE
11:00	CRC 0.00003120	CRC 11,988,974,863	384,273,473,963,675 BRISE
10:00	CRC 0.00003119	CRC 11,987,373,254	384,273,473,963,675 BRISE
09:00	CRC 0.00003128	CRC 12,021,667,681	384,273,473,963,675 BRISE
08:00	CRC 0.00003119	CRC 11,984,155,389	384,273,473,963,675 BRISE
07:00	CRC 0.00003106	CRC 11,937,241,539	384,273,473,963,675 BRISE
06:00	CRC 0.00003121	CRC 11,994,723,683	384,273,473,963,675 BRISE
05:00	CRC 0.00003094	CRC 11,890,570,631	384,273,473,963,675 BRISE
04:00	CRC 0.00003113	CRC 11,963,355,185	384,273,473,963,675 BRISE
03:00	CRC 0.00003124	CRC 12,003,788,859	384,273,473,963,675 BRISE
02:00	CRC 0.00003117	CRC 11,976,988,304	384,273,473,963,675 BRISE
01:00	CRC 0.00003106	CRC 11,937,384,476	384,273,473,963,675 BRISE
00:00	CRC 0.00003113	CRC 11,961,269,204	384,273,473,963,675 BRISE
23:00	CRC 0.00003115	CRC 11,970,481,864	384,273,473,963,675 BRISE
22:00	CRC 0.00003125	CRC 12,008,585,604	384,273,473,963,675 BRISE
21:00	CRC 0.00003120	CRC 11,989,222,352	384,273,473,963,675 BRISE
20:00	CRC 0.00003119	CRC 11,984,702,391	384,273,473,963,675 BRISE
19:00	CRC 0.00003119	CRC 11,985,279,697	384,273,473,963,675 BRISE
18:00	CRC 0.00003120	CRC 11,988,955,670	384,273,473,963,675 BRISE
17:00	CRC 0.00003118	CRC 11,982,889,659	384,273,473,963,675 BRISE
16:00	CRC 0.00003118	CRC 11,981,664,335	384,273,473,963,675 BRISE
15:00	CRC 0.00003124	CRC 12,004,132,314	384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitgert (BRISE) was CRC 12,068,908,824 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was CRC 11,890,570,631 and the maximum value was CRC 12,068,908,824

What is the price of Bitgert (BRISE) today in CRC?