(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.00004359 | CRC 16,750,258,052 | 384,278,368,554,367 BRISE |
16:00 | CRC 0.00004377 | CRC 16,821,408,901 | 384,278,368,554,367 BRISE |
15:00 | CRC 0.00004382 | CRC 16,837,268,682 | 384,278,368,554,367 BRISE |
14:00 | CRC 0.00004399 | CRC 16,903,278,210 | 384,278,368,554,367 BRISE |
13:00 | CRC 0.00004453 | CRC 17,113,033,540 | 384,278,368,554,367 BRISE |
12:00 | CRC 0.00004458 | CRC 17,132,301,718 | 384,278,368,554,367 BRISE |
11:00 | CRC 0.00004469 | CRC 17,173,636,736 | 384,278,368,554,367 BRISE |
10:00 | CRC 0.00004440 | CRC 17,060,997,142 | 384,278,368,554,367 BRISE |
09:00 | CRC 0.00004468 | CRC 17,170,713,331 | 384,278,368,554,367 BRISE |
08:00 | CRC 0.00004486 | CRC 17,238,943,881 | 384,278,368,554,367 BRISE |
07:00 | CRC 0.00004460 | CRC 17,137,507,221 | 384,278,368,554,367 BRISE |
06:00 | CRC 0.00004414 | CRC 16,961,517,010 | 384,278,368,554,367 BRISE |
05:00 | CRC 0.00004398 | CRC 16,900,601,183 | 384,278,368,554,367 BRISE |
04:00 | CRC 0.00004365 | CRC 16,772,771,582 | 384,278,368,554,367 BRISE |
03:00 | CRC 0.00004350 | CRC 16,716,198,419 | 384,278,368,554,367 BRISE |
02:00 | CRC 0.00004364 | CRC 16,768,441,858 | 384,278,368,554,367 BRISE |
01:00 | CRC 0.00004401 | CRC 16,910,964,570 | 384,278,368,554,367 BRISE |
00:00 | CRC 0.00004425 | CRC 17,005,302,864 | 384,278,368,554,367 BRISE |
23:00 | CRC 0.00004441 | CRC 17,064,858,955 | 384,278,368,554,367 BRISE |
22:00 | CRC 0.00004439 | CRC 17,057,521,975 | 384,278,368,554,367 BRISE |
21:00 | CRC 0.00004420 | CRC 16,985,100,936 | 384,278,368,554,367 BRISE |
20:00 | CRC 0.00004429 | CRC 17,021,454,054 | 384,278,368,554,367 BRISE |
19:00 | CRC 0.00004448 | CRC 17,092,494,137 | 384,278,368,554,367 BRISE |
18:00 | CRC 0.00004432 | CRC 17,032,389,907 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was