Fear and greed index: 62/100 (Greed)

Yesterday's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitgert (BRISE) was CRC 0.00002713 and yesterday's average price was CRC 0.00002681, with a minimum price of CRC 0.00002642 and a maximum of CRC 0.00002713 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.00002713	CRC 10,426,032,078	384,272,780,263,768 BRISE
16:00	CRC 0.00002702	CRC 10,381,297,935	384,272,780,263,768 BRISE
15:00	CRC 0.00002700	CRC 10,374,052,361	384,272,780,263,768 BRISE
14:00	CRC 0.00002702	CRC 10,382,460,754	384,272,780,263,768 BRISE
13:00	CRC 0.00002704	CRC 10,389,600,803	384,272,780,263,768 BRISE
12:00	CRC 0.00002702	CRC 10,382,806,898	384,272,780,263,768 BRISE
11:00	CRC 0.00002698	CRC 10,369,125,289	384,272,780,263,768 BRISE
10:00	CRC 0.00002686	CRC 10,320,671,244	384,272,780,263,768 BRISE
09:00	CRC 0.00002691	CRC 10,339,541,445	384,272,780,263,768 BRISE
08:00	CRC 0.00002700	CRC 10,374,180,317	384,272,780,263,768 BRISE
07:00	CRC 0.00002701	CRC 10,379,107,389	384,272,780,263,768 BRISE
06:00	CRC 0.00002683	CRC 10,309,132,260	384,272,780,263,768 BRISE
05:00	CRC 0.00002678	CRC 10,291,333,117	384,272,780,263,768 BRISE
04:00	CRC 0.00002675	CRC 10,278,611,942	384,272,780,263,768 BRISE
03:00	CRC 0.00002677	CRC 10,286,713,445	384,272,780,263,768 BRISE
02:00	CRC 0.00002676	CRC 10,281,971,425	384,272,780,263,768 BRISE
01:00	CRC 0.00002684	CRC 10,312,460,647	384,272,780,263,768 BRISE
00:00	CRC 0.00002671	CRC 10,262,219,296	384,272,780,263,768 BRISE
23:00	CRC 0.00002677	CRC 10,287,251,778	384,272,780,263,768 BRISE
22:00	CRC 0.00002651	CRC 10,185,215,762	384,272,780,263,768 BRISE
21:00	CRC 0.00002651	CRC 10,185,719,429	384,272,780,263,768 BRISE
20:00	CRC 0.00002642	CRC 10,151,784,571	384,272,780,263,768 BRISE
19:00	CRC 0.00002647	CRC 10,171,975,116	384,272,780,263,768 BRISE
18:00	CRC 0.00002647	CRC 10,171,681,990	384,272,780,263,768 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitgert (BRISE) was CRC 10,426,032,078 with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was CRC 10,151,784,571 and the maximum value was CRC 10,426,032,078

What is the price of Bitgert (BRISE) today in CRC?