Fear and greed index: 49/100 (Neutral)

Yesterday's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitgert (BRISE) was CRC 0.00004347 and yesterday's average price was CRC 0.00004307, with a minimum price of CRC 0.00004251 and a maximum of CRC 0.00004397 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.00004347	CRC 16,704,201,206	384,276,757,222,357 BRISE
00:00	CRC 0.00004349	CRC 16,710,289,875	384,276,757,222,357 BRISE
23:00	CRC 0.00004354	CRC 16,733,196,169	384,276,757,222,357 BRISE
22:00	CRC 0.00004349	CRC 16,713,786,038	384,276,757,222,357 BRISE
21:00	CRC 0.00004346	CRC 16,698,897,225	384,276,757,222,357 BRISE
20:00	CRC 0.00004397	CRC 16,897,415,569	384,276,757,222,357 BRISE
19:00	CRC 0.00004372	CRC 16,801,163,269	384,276,757,222,357 BRISE
18:00	CRC 0.00004372	CRC 16,801,231,613	384,276,757,222,357 BRISE
17:00	CRC 0.00004331	CRC 16,642,530,338	384,276,757,222,357 BRISE
16:00	CRC 0.00004334	CRC 16,656,441,581	384,276,757,222,357 BRISE
15:00	CRC 0.00004303	CRC 16,535,035,744	384,276,757,222,357 BRISE
14:00	CRC 0.00004295	CRC 16,503,499,406	384,276,757,222,357 BRISE
13:00	CRC 0.00004299	CRC 16,520,992,875	384,276,757,222,357 BRISE
12:00	CRC 0.00004268	CRC 16,400,236,556	384,276,757,222,357 BRISE
11:00	CRC 0.00004263	CRC 16,381,690,594	384,276,757,222,357 BRISE
10:00	CRC 0.00004251	CRC 16,336,315,913	384,276,757,222,357 BRISE
09:00	CRC 0.00004270	CRC 16,407,637,425	384,276,757,222,357 BRISE
08:00	CRC 0.00004268	CRC 16,399,794,600	384,276,757,222,357 BRISE
07:00	CRC 0.00004269	CRC 16,403,768,663	384,276,757,222,357 BRISE
06:00	CRC 0.00004280	CRC 16,448,378,906	384,276,757,222,357 BRISE
05:00	CRC 0.00004278	CRC 16,439,381,325	384,276,757,222,357 BRISE
04:00	CRC 0.00004258	CRC 16,363,287,394	384,276,757,222,357 BRISE
03:00	CRC 0.00004267	CRC 16,395,385,163	384,276,757,222,357 BRISE
02:00	CRC 0.00004258	CRC 16,363,222,088	384,276,757,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitgert (BRISE) was CRC 16,704,201,206 with a supply of 384,276,757,222,357. Yesterday's lowest marketcap value was CRC 16,336,315,913 and the maximum value was CRC 16,897,415,569

What is the price of Bitgert (BRISE) today in CRC?