Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitgert (BRISE) was CRC 0.00005405 and yesterday's average price was CRC 0.00005317, with a minimum price of CRC 0.00005095 and a maximum of CRC 0.00005432 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.00005405	CRC 20,771,875,682	384,277,062,708,594 BRISE
11:00	CRC 0.00005432	CRC 20,872,422,140	384,277,062,708,594 BRISE
10:00	CRC 0.00005386	CRC 20,698,141,444	384,277,062,708,594 BRISE
09:00	CRC 0.00005360	CRC 20,598,888,613	384,277,062,708,594 BRISE
08:00	CRC 0.00005343	CRC 20,530,673,282	384,277,062,708,594 BRISE
07:00	CRC 0.00005364	CRC 20,613,746,975	384,277,062,771,250 BRISE
06:00	CRC 0.00005408	CRC 20,783,593,239	384,277,062,771,250 BRISE
05:00	CRC 0.00005356	CRC 20,580,744,147	384,277,155,146,138 BRISE
04:00	CRC 0.00005235	CRC 20,116,094,671	384,277,155,146,138 BRISE
03:00	CRC 0.00005263	CRC 20,225,643,226	384,277,155,146,138 BRISE
02:00	CRC 0.00005309	CRC 20,400,544,340	384,277,155,146,138 BRISE
01:00	CRC 0.00005155	CRC 19,808,038,442	384,277,155,146,138 BRISE
00:00	CRC 0.00005095	CRC 19,579,535,510	384,277,155,146,138 BRISE
23:00	CRC 0.00005120	CRC 19,675,531,397	384,277,155,146,138 BRISE
22:00	CRC 0.00005217	CRC 20,048,225,749	384,277,155,146,138 BRISE
21:00	CRC 0.00005194	CRC 19,958,649,229	384,277,155,146,138 BRISE
20:00	CRC 0.00005313	CRC 20,415,985,915	384,277,155,146,138 BRISE
19:00	CRC 0.00005333	CRC 20,492,581,919	384,277,155,146,138 BRISE
18:00	CRC 0.00005423	CRC 20,841,026,667	384,277,155,146,138 BRISE
17:00	CRC 0.00005398	CRC 20,741,659,205	384,277,155,146,138 BRISE
16:00	CRC 0.00005363	CRC 20,608,271,307	384,277,155,146,138 BRISE
15:00	CRC 0.00005344	CRC 20,537,272,641	384,277,155,146,138 BRISE
14:00	CRC 0.00005392	CRC 20,721,346,794	384,277,155,146,138 BRISE
13:00	CRC 0.00005400	CRC 20,749,984,573	384,277,155,146,138 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitgert (BRISE) was CRC 20,771,875,682 with a supply of 384,277,062,683,532. Yesterday's lowest marketcap value was CRC 19,579,535,510 and the maximum value was CRC 20,872,422,140

What is the price of Bitgert (BRISE) today in CRC?