Fear and greed index: 63/100 (Greed)

Yesterday's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitgert (BRISE) was CRC 0.00003264 and yesterday's average price was CRC 0.00003243, with a minimum price of CRC 0.00003182 and a maximum of CRC 0.00003298 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.00003264	CRC 12,541,576,800	384,273,473,963,675 BRISE
11:00	CRC 0.00003270	CRC 12,565,493,656	384,273,473,963,675 BRISE
10:00	CRC 0.00003275	CRC 12,583,289,775	384,273,473,963,675 BRISE
09:00	CRC 0.00003298	CRC 12,672,585,147	384,273,473,963,675 BRISE
08:00	CRC 0.00003281	CRC 12,608,370,040	384,273,473,963,675 BRISE
07:00	CRC 0.00003289	CRC 12,640,654,371	384,273,473,963,675 BRISE
06:00	CRC 0.00003262	CRC 12,534,969,546	384,273,473,963,675 BRISE
05:00	CRC 0.00003263	CRC 12,538,068,443	384,273,473,963,675 BRISE
04:00	CRC 0.00003251	CRC 12,494,287,522	384,273,473,963,675 BRISE
03:00	CRC 0.00003247	CRC 12,476,570,977	384,273,473,963,675 BRISE
02:00	CRC 0.00003245	CRC 12,471,578,394	384,273,473,963,675 BRISE
01:00	CRC 0.00003253	CRC 12,499,258,952	384,273,473,963,675 BRISE
00:00	CRC 0.00003276	CRC 12,587,173,847	384,273,473,963,675 BRISE
23:00	CRC 0.00003245	CRC 12,469,475,697	384,273,473,963,675 BRISE
22:00	CRC 0.00003225	CRC 12,393,360,080	384,273,473,963,675 BRISE
21:00	CRC 0.00003214	CRC 12,349,460,803	384,273,473,963,675 BRISE
20:00	CRC 0.00003216	CRC 12,358,240,759	384,273,473,963,675 BRISE
19:00	CRC 0.00003219	CRC 12,370,084,861	384,273,473,963,675 BRISE
18:00	CRC 0.00003216	CRC 12,359,967,237	384,273,473,963,675 BRISE
17:00	CRC 0.00003215	CRC 12,353,842,975	384,273,473,963,675 BRISE
16:00	CRC 0.00003230	CRC 12,413,604,394	384,273,473,963,675 BRISE
15:00	CRC 0.00003198	CRC 12,288,776,212	384,273,473,963,675 BRISE
14:00	CRC 0.00003187	CRC 12,245,324,671	384,273,473,963,675 BRISE
13:00	CRC 0.00003182	CRC 12,226,555,520	384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitgert (BRISE) was CRC 12,541,576,800 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was CRC 12,226,555,520 and the maximum value was CRC 12,672,585,147

What is the price of Bitgert (BRISE) today in CRC?