Fear and greed index: 68/100 (Greed)

Yesterday's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitgert (BRISE) was CRC 0.00002054 and yesterday's average price was CRC 0.00002078, with a minimum price of CRC 0.00002054 and a maximum of CRC 0.00002103 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.00002054	CRC 7,894,247,006	384,272,750,790,516 BRISE
14:00	CRC 0.00002062	CRC 7,923,276,158	384,272,750,790,516 BRISE
13:00	CRC 0.00002065	CRC 7,936,959,140	384,272,750,790,516 BRISE
12:00	CRC 0.00002070	CRC 7,953,671,990	384,272,750,790,516 BRISE
11:00	CRC 0.00002069	CRC 7,949,244,071	384,272,750,790,516 BRISE
10:00	CRC 0.00002079	CRC 7,987,210,019	384,272,750,790,516 BRISE
09:00	CRC 0.00002084	CRC 8,007,700,084	384,272,750,790,516 BRISE
08:00	CRC 0.00002078	CRC 7,984,399,750	384,272,750,790,516 BRISE
07:00	CRC 0.00002069	CRC 7,949,269,877	384,272,750,790,516 BRISE
06:00	CRC 0.00002067	CRC 7,941,357,205	384,272,750,790,516 BRISE
05:00	CRC 0.00002075	CRC 7,973,240,647	384,272,750,790,516 BRISE
04:00	CRC 0.00002074	CRC 7,968,891,157	384,272,750,790,516 BRISE
03:00	CRC 0.00002072	CRC 7,960,590,391	384,272,750,790,516 BRISE
02:00	CRC 0.00002071	CRC 7,958,644,353	384,272,750,790,516 BRISE
01:00	CRC 0.00002070	CRC 7,952,685,309	384,272,750,790,516 BRISE
00:00	CRC 0.00002078	CRC 7,984,532,826	384,272,750,790,516 BRISE
23:00	CRC 0.00002080	CRC 7,994,291,855	384,272,750,790,516 BRISE
22:00	CRC 0.00002086	CRC 8,016,512,912	384,272,750,790,516 BRISE
21:00	CRC 0.00002076	CRC 7,979,238,146	384,272,750,790,516 BRISE
20:00	CRC 0.00002098	CRC 8,060,745,546	384,272,750,790,516 BRISE
19:00	CRC 0.00002093	CRC 8,042,164,581	384,272,750,790,516 BRISE
18:00	CRC 0.00002100	CRC 8,070,483,829	384,272,750,790,516 BRISE
17:00	CRC 0.00002103	CRC 8,079,731,302	384,272,750,790,516 BRISE
16:00	CRC 0.00002102	CRC 8,076,912,432	384,272,750,790,516 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitgert (BRISE) was CRC 7,894,247,006 with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was CRC 7,894,247,006 and the maximum value was CRC 8,079,731,302

What is the price of Bitgert (BRISE) today in CRC?