Fear and greed index: 28/100 (Fear)

Yesterday's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitgert (BRISE) was CRC 0.00003338 and yesterday's average price was CRC 0.00003330, with a minimum price of CRC 0.00003267 and a maximum of CRC 0.00003390 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.00003338	CRC 12,825,355,249	384,276,697,222,357 BRISE
02:00	CRC 0.00003345	CRC 12,854,349,937	384,276,697,222,357 BRISE
01:00	CRC 0.00003321	CRC 12,763,710,327	384,276,697,222,357 BRISE
00:00	CRC 0.00003282	CRC 12,612,457,222	384,276,697,222,357 BRISE
23:00	CRC 0.00003267	CRC 12,552,705,512	384,276,697,222,357 BRISE
22:00	CRC 0.00003313	CRC 12,732,012,489	384,276,697,222,357 BRISE
21:00	CRC 0.00003346	CRC 12,856,301,541	384,276,697,222,357 BRISE
20:00	CRC 0.00003378	CRC 12,980,071,105	384,276,697,222,357 BRISE
19:00	CRC 0.00003374	CRC 12,964,551,900	384,276,697,222,357 BRISE
18:00	CRC 0.00003378	CRC 12,980,607,708	384,276,697,222,357 BRISE
17:00	CRC 0.00003390	CRC 13,028,851,648	384,276,697,222,357 BRISE
16:00	CRC 0.00003387	CRC 13,013,844,883	384,276,697,222,357 BRISE
15:00	CRC 0.00003342	CRC 12,840,667,062	384,276,697,222,357 BRISE
14:00	CRC 0.00003332	CRC 12,804,640,155	384,276,697,222,357 BRISE
13:00	CRC 0.00003311	CRC 12,722,520,252	384,276,697,222,357 BRISE
12:00	CRC 0.00003306	CRC 12,704,578,782	384,276,697,222,357 BRISE
11:00	CRC 0.00003313	CRC 12,732,246,057	384,276,697,222,357 BRISE
10:00	CRC 0.00003325	CRC 12,777,179,769	384,276,697,222,357 BRISE
09:00	CRC 0.00003338	CRC 12,828,182,734	384,276,697,222,357 BRISE
08:00	CRC 0.00003305	CRC 12,699,020,460	384,276,697,222,357 BRISE
07:00	CRC 0.00003302	CRC 12,687,519,234	384,276,697,222,357 BRISE
06:00	CRC 0.00003297	CRC 12,669,731,295	384,276,697,222,357 BRISE
05:00	CRC 0.00003312	CRC 12,728,428,423	384,276,697,222,357 BRISE
04:00	CRC 0.00003316	CRC 12,742,652,935	384,276,697,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitgert (BRISE) was CRC 12,825,355,249 with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was CRC 12,552,705,512 and the maximum value was CRC 13,028,851,648

What is the price of Bitgert (BRISE) today in CRC?