(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.0000004726 | CNY 181,597,535 | 384,276,697,222,357 BRISE |
22:00 | CNY 0.0000004793 | CNY 184,191,534 | 384,276,697,222,357 BRISE |
21:00 | CNY 0.0000004840 | CNY 185,989,600 | 384,276,697,222,357 BRISE |
20:00 | CNY 0.0000004887 | CNY 187,780,150 | 384,276,697,222,357 BRISE |
19:00 | CNY 0.0000004881 | CNY 187,555,637 | 384,276,697,222,357 BRISE |
18:00 | CNY 0.0000004887 | CNY 187,787,913 | 384,276,697,222,357 BRISE |
17:00 | CNY 0.0000004905 | CNY 188,485,848 | 384,276,697,222,357 BRISE |
16:00 | CNY 0.0000004899 | CNY 188,268,748 | 384,276,697,222,357 BRISE |
15:00 | CNY 0.0000004834 | CNY 185,763,419 | 384,276,697,222,357 BRISE |
14:00 | CNY 0.0000004821 | CNY 185,242,225 | 384,276,697,222,357 BRISE |
13:00 | CNY 0.0000004790 | CNY 184,054,212 | 384,276,697,222,357 BRISE |
12:00 | CNY 0.0000004783 | CNY 183,794,656 | 384,276,697,222,357 BRISE |
11:00 | CNY 0.0000004793 | CNY 184,194,913 | 384,276,697,222,357 BRISE |
10:00 | CNY 0.0000004810 | CNY 184,844,961 | 384,276,697,222,357 BRISE |
09:00 | CNY 0.0000004829 | CNY 185,582,810 | 384,276,697,222,357 BRISE |
08:00 | CNY 0.0000004781 | CNY 183,714,245 | 384,276,697,222,357 BRISE |
07:00 | CNY 0.0000004776 | CNY 183,547,859 | 384,276,697,222,357 BRISE |
06:00 | CNY 0.0000004770 | CNY 183,290,524 | 384,276,697,222,357 BRISE |
05:00 | CNY 0.0000004792 | CNY 184,139,684 | 384,276,697,222,357 BRISE |
04:00 | CNY 0.0000004797 | CNY 184,345,468 | 384,276,697,222,357 BRISE |
03:00 | CNY 0.0000004829 | CNY 185,565,675 | 384,276,697,222,357 BRISE |
02:00 | CNY 0.0000004858 | CNY 186,676,874 | 384,276,697,222,357 BRISE |
01:00 | CNY 0.0000004872 | CNY 187,236,366 | 384,276,697,222,357 BRISE |
00:00 | CNY 0.0000004900 | CNY 188,309,296 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was