(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.0000004707 | CNY 180,885,262 | 384,273,473,963,675 BRISE |
12:00 | CNY 0.0000004722 | CNY 181,457,422 | 384,273,473,963,675 BRISE |
11:00 | CNY 0.0000004731 | CNY 181,803,462 | 384,273,473,963,675 BRISE |
10:00 | CNY 0.0000004738 | CNY 182,060,945 | 384,273,473,963,675 BRISE |
09:00 | CNY 0.0000004771 | CNY 183,352,912 | 384,273,473,963,675 BRISE |
08:00 | CNY 0.0000004747 | CNY 182,423,818 | 384,273,473,963,675 BRISE |
07:00 | CNY 0.0000004759 | CNY 182,890,923 | 384,273,473,963,675 BRISE |
06:00 | CNY 0.0000004720 | CNY 181,361,825 | 384,273,473,963,675 BRISE |
05:00 | CNY 0.0000004721 | CNY 181,406,661 | 384,273,473,963,675 BRISE |
04:00 | CNY 0.0000004704 | CNY 180,773,218 | 384,273,473,963,675 BRISE |
03:00 | CNY 0.0000004698 | CNY 180,516,887 | 384,273,473,963,675 BRISE |
02:00 | CNY 0.0000004696 | CNY 180,444,652 | 384,273,473,963,675 BRISE |
01:00 | CNY 0.0000004706 | CNY 180,845,147 | 384,273,473,963,675 BRISE |
00:00 | CNY 0.0000004739 | CNY 182,117,141 | 384,273,473,963,675 BRISE |
23:00 | CNY 0.0000004695 | CNY 180,414,229 | 384,273,473,963,675 BRISE |
22:00 | CNY 0.0000004666 | CNY 179,312,953 | 384,273,473,963,675 BRISE |
21:00 | CNY 0.0000004650 | CNY 178,677,797 | 384,273,473,963,675 BRISE |
20:00 | CNY 0.0000004653 | CNY 178,804,830 | 384,273,473,963,675 BRISE |
19:00 | CNY 0.0000004658 | CNY 178,976,196 | 384,273,473,963,675 BRISE |
18:00 | CNY 0.0000004654 | CNY 178,829,810 | 384,273,473,963,675 BRISE |
17:00 | CNY 0.0000004651 | CNY 178,741,201 | 384,273,473,963,675 BRISE |
16:00 | CNY 0.0000004674 | CNY 179,605,857 | 384,273,473,963,675 BRISE |
15:00 | CNY 0.0000004627 | CNY 177,799,784 | 384,273,473,963,675 BRISE |
14:00 | CNY 0.0000004611 | CNY 177,171,107 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was