(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.0000002912 | CNY 111,903,163 | 384,272,750,790,516 BRISE |
14:00 | CNY 0.0000002923 | CNY 112,314,659 | 384,272,750,790,516 BRISE |
13:00 | CNY 0.0000002928 | CNY 112,508,619 | 384,272,750,790,516 BRISE |
12:00 | CNY 0.0000002934 | CNY 112,745,529 | 384,272,750,790,516 BRISE |
11:00 | CNY 0.0000002932 | CNY 112,682,762 | 384,272,750,790,516 BRISE |
10:00 | CNY 0.0000002946 | CNY 113,220,940 | 384,272,750,790,516 BRISE |
09:00 | CNY 0.0000002954 | CNY 113,511,392 | 384,272,750,790,516 BRISE |
08:00 | CNY 0.0000002945 | CNY 113,181,103 | 384,272,750,790,516 BRISE |
07:00 | CNY 0.0000002932 | CNY 112,683,127 | 384,272,750,790,516 BRISE |
06:00 | CNY 0.0000002929 | CNY 112,570,963 | 384,272,750,790,516 BRISE |
05:00 | CNY 0.0000002941 | CNY 113,022,920 | 384,272,750,790,516 BRISE |
04:00 | CNY 0.0000002940 | CNY 112,961,265 | 384,272,750,790,516 BRISE |
03:00 | CNY 0.0000002937 | CNY 112,843,599 | 384,272,750,790,516 BRISE |
02:00 | CNY 0.0000002936 | CNY 112,816,013 | 384,272,750,790,516 BRISE |
01:00 | CNY 0.0000002934 | CNY 112,731,542 | 384,272,750,790,516 BRISE |
00:00 | CNY 0.0000002945 | CNY 113,182,990 | 384,272,750,790,516 BRISE |
23:00 | CNY 0.0000002949 | CNY 113,321,327 | 384,272,750,790,516 BRISE |
22:00 | CNY 0.0000002957 | CNY 113,636,316 | 384,272,750,790,516 BRISE |
21:00 | CNY 0.0000002943 | CNY 113,107,936 | 384,272,750,790,516 BRISE |
20:00 | CNY 0.0000002973 | CNY 114,263,326 | 384,272,750,790,516 BRISE |
19:00 | CNY 0.0000002967 | CNY 113,999,936 | 384,272,750,790,516 BRISE |
18:00 | CNY 0.0000002977 | CNY 114,401,369 | 384,272,750,790,516 BRISE |
17:00 | CNY 0.0000002980 | CNY 114,532,455 | 384,272,750,790,516 BRISE |
16:00 | CNY 0.0000002979 | CNY 114,492,496 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was