(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.0000005934 | CNY 228,039,424 | 384,278,368,554,367 BRISE |
16:00 | CNY 0.0000005959 | CNY 229,008,078 | 384,278,368,554,367 BRISE |
15:00 | CNY 0.0000005965 | CNY 229,223,994 | 384,278,368,554,367 BRISE |
14:00 | CNY 0.0000005988 | CNY 230,122,653 | 384,278,368,554,367 BRISE |
13:00 | CNY 0.0000006063 | CNY 232,978,280 | 384,278,368,554,367 BRISE |
12:00 | CNY 0.0000006070 | CNY 233,240,599 | 384,278,368,554,367 BRISE |
11:00 | CNY 0.0000006084 | CNY 233,803,337 | 384,278,368,554,367 BRISE |
10:00 | CNY 0.0000006044 | CNY 232,269,852 | 384,278,368,554,367 BRISE |
09:00 | CNY 0.0000006083 | CNY 233,763,538 | 384,278,368,554,367 BRISE |
08:00 | CNY 0.0000006107 | CNY 234,692,434 | 384,278,368,554,367 BRISE |
07:00 | CNY 0.0000006071 | CNY 233,311,467 | 384,278,368,554,367 BRISE |
06:00 | CNY 0.0000006009 | CNY 230,915,521 | 384,278,368,554,367 BRISE |
05:00 | CNY 0.0000005987 | CNY 230,086,208 | 384,278,368,554,367 BRISE |
04:00 | CNY 0.0000005942 | CNY 228,345,925 | 384,278,368,554,367 BRISE |
03:00 | CNY 0.0000005922 | CNY 227,575,733 | 384,278,368,554,367 BRISE |
02:00 | CNY 0.0000005941 | CNY 228,286,980 | 384,278,368,554,367 BRISE |
01:00 | CNY 0.0000005991 | CNY 230,227,296 | 384,278,368,554,367 BRISE |
00:00 | CNY 0.0000006025 | CNY 231,511,626 | 384,278,368,554,367 BRISE |
23:00 | CNY 0.0000006046 | CNY 232,322,427 | 384,278,368,554,367 BRISE |
22:00 | CNY 0.0000006043 | CNY 232,222,541 | 384,278,368,554,367 BRISE |
21:00 | CNY 0.0000006017 | CNY 231,236,595 | 384,278,368,554,367 BRISE |
20:00 | CNY 0.0000006030 | CNY 231,731,509 | 384,278,368,554,367 BRISE |
19:00 | CNY 0.0000006055 | CNY 232,698,655 | 384,278,368,554,367 BRISE |
18:00 | CNY 0.0000006034 | CNY 231,880,391 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was