(3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.0000003849 | CNY 147,920,742 | 384,272,780,263,768 BRISE |
06:00 | CNY 0.0000003840 | CNY 147,566,060 | 384,272,780,263,768 BRISE |
05:00 | CNY 0.0000003841 | CNY 147,587,988 | 384,272,780,263,768 BRISE |
04:00 | CNY 0.0000003864 | CNY 148,493,138 | 384,272,780,263,768 BRISE |
03:00 | CNY 0.0000003868 | CNY 148,632,429 | 384,272,780,263,768 BRISE |
02:00 | CNY 0.0000003873 | CNY 148,830,357 | 384,272,780,263,768 BRISE |
01:00 | CNY 0.0000003859 | CNY 148,283,973 | 384,272,780,263,768 BRISE |
00:00 | CNY 0.0000003863 | CNY 148,460,246 | 384,272,780,263,768 BRISE |
23:00 | CNY 0.0000003870 | CNY 148,727,467 | 384,272,780,263,768 BRISE |
22:00 | CNY 0.0000003883 | CNY 149,215,587 | 384,272,780,263,768 BRISE |
21:00 | CNY 0.0000003907 | CNY 150,151,739 | 384,272,780,263,768 BRISE |
20:00 | CNY 0.0000003914 | CNY 150,394,062 | 384,272,780,263,768 BRISE |
19:00 | CNY 0.0000003905 | CNY 150,066,320 | 384,272,780,263,768 BRISE |
18:00 | CNY 0.0000003877 | CNY 148,988,815 | 384,272,780,263,768 BRISE |
17:00 | CNY 0.0000003826 | CNY 147,039,397 | 384,272,780,263,768 BRISE |
16:00 | CNY 0.0000003810 | CNY 146,408,507 | 384,272,780,263,768 BRISE |
15:00 | CNY 0.0000003807 | CNY 146,306,322 | 384,272,780,263,768 BRISE |
14:00 | CNY 0.0000003810 | CNY 146,424,906 | 384,272,780,263,768 BRISE |
13:00 | CNY 0.0000003813 | CNY 146,525,603 | 384,272,780,263,768 BRISE |
12:00 | CNY 0.0000003811 | CNY 146,429,788 | 384,272,780,263,768 BRISE |
11:00 | CNY 0.0000003806 | CNY 146,236,835 | 384,272,780,263,768 BRISE |
10:00 | CNY 0.0000003788 | CNY 145,553,482 | 384,272,780,263,768 BRISE |
09:00 | CNY 0.0000003795 | CNY 145,819,611 | 384,272,780,263,768 BRISE |
08:00 | CNY 0.0000003807 | CNY 146,308,126 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was