(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | FJD 0.0000001231 | FJD 47,299,906 | 384,272,780,263,768 BRISE |
19:00 | FJD 0.0000001228 | FJD 47,196,829 | 384,272,780,263,768 BRISE |
18:00 | FJD 0.0000001219 | FJD 46,857,946 | 384,272,780,263,768 BRISE |
17:00 | FJD 0.0000001203 | FJD 46,244,842 | 384,272,780,263,768 BRISE |
16:00 | FJD 0.0000001198 | FJD 46,046,423 | 384,272,780,263,768 BRISE |
15:00 | FJD 0.0000001197 | FJD 46,014,285 | 384,272,780,263,768 BRISE |
14:00 | FJD 0.0000001198 | FJD 46,051,580 | 384,272,780,263,768 BRISE |
13:00 | FJD 0.0000001199 | FJD 46,083,250 | 384,272,780,263,768 BRISE |
12:00 | FJD 0.0000001198 | FJD 46,053,116 | 384,272,780,263,768 BRISE |
11:00 | FJD 0.0000001197 | FJD 45,992,431 | 384,272,780,263,768 BRISE |
10:00 | FJD 0.0000001191 | FJD 45,777,512 | 384,272,780,263,768 BRISE |
09:00 | FJD 0.0000001193 | FJD 45,861,211 | 384,272,780,263,768 BRISE |
08:00 | FJD 0.0000001197 | FJD 46,014,852 | 384,272,780,263,768 BRISE |
07:00 | FJD 0.0000001198 | FJD 46,036,707 | 384,272,780,263,768 BRISE |
06:00 | FJD 0.0000001190 | FJD 45,726,331 | 384,272,780,263,768 BRISE |
05:00 | FJD 0.0000001188 | FJD 45,647,382 | 384,272,780,263,768 BRISE |
04:00 | FJD 0.0000001186 | FJD 45,590,957 | 384,272,780,263,768 BRISE |
03:00 | FJD 0.0000001187 | FJD 45,626,892 | 384,272,780,263,768 BRISE |
02:00 | FJD 0.0000001187 | FJD 45,605,858 | 384,272,780,263,768 BRISE |
01:00 | FJD 0.0000001190 | FJD 45,741,094 | 384,272,780,263,768 BRISE |
00:00 | FJD 0.0000001185 | FJD 45,518,247 | 384,272,780,263,768 BRISE |
23:00 | FJD 0.0000001187 | FJD 45,629,279 | 384,272,780,263,768 BRISE |
22:00 | FJD 0.0000001176 | FJD 45,176,697 | 384,272,780,263,768 BRISE |
21:00 | FJD 0.0000001176 | FJD 45,178,931 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was