(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LYD 0.0000003441 | LYD 132,243,032 | 384,276,697,222,357 BRISE |
00:00 | LYD 0.0000003440 | LYD 132,194,705 | 384,276,697,222,357 BRISE |
23:00 | LYD 0.0000003462 | LYD 133,027,949 | 384,276,697,222,357 BRISE |
22:00 | LYD 0.0000003454 | LYD 132,734,984 | 384,276,697,222,357 BRISE |
21:00 | LYD 0.0000003465 | LYD 133,151,154 | 384,276,697,222,357 BRISE |
20:00 | LYD 0.0000003445 | LYD 132,370,380 | 384,276,697,222,357 BRISE |
19:00 | LYD 0.0000003421 | LYD 131,474,413 | 384,276,697,222,357 BRISE |
18:00 | LYD 0.0000003433 | LYD 131,936,441 | 384,276,697,222,357 BRISE |
17:00 | LYD 0.0000003404 | LYD 130,796,744 | 384,276,697,222,357 BRISE |
16:00 | LYD 0.0000003412 | LYD 131,123,135 | 384,276,697,222,357 BRISE |
15:00 | LYD 0.0000003448 | LYD 132,514,433 | 384,276,697,222,357 BRISE |
14:00 | LYD 0.0000003426 | LYD 131,656,313 | 384,276,697,222,357 BRISE |
13:00 | LYD 0.0000003378 | LYD 129,796,884 | 384,276,697,222,357 BRISE |
12:00 | LYD 0.0000003330 | LYD 127,965,073 | 384,276,697,222,357 BRISE |
11:00 | LYD 0.0000003354 | LYD 128,870,294 | 384,276,697,222,357 BRISE |
10:00 | LYD 0.0000003333 | LYD 128,070,696 | 384,276,697,222,357 BRISE |
09:00 | LYD 0.0000003343 | LYD 128,478,423 | 384,276,697,222,357 BRISE |
08:00 | LYD 0.0000003303 | LYD 126,922,107 | 384,276,697,222,357 BRISE |
07:00 | LYD 0.0000003233 | LYD 124,226,921 | 384,276,697,222,357 BRISE |
06:00 | LYD 0.0000003366 | LYD 129,359,589 | 384,276,697,222,357 BRISE |
05:00 | LYD 0.0000003392 | LYD 130,358,677 | 384,276,697,222,357 BRISE |
04:00 | LYD 0.0000003408 | LYD 130,979,748 | 384,276,697,222,357 BRISE |
03:00 | LYD 0.0000003470 | LYD 133,347,672 | 384,276,697,222,357 BRISE |
02:00 | LYD 0.0000003486 | LYD 133,948,016 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was