(4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.0000002967 | LYD 114,018,927 | 384,272,780,263,768 BRISE |
18:00 | LYD 0.0000002946 | LYD 113,200,249 | 384,272,780,263,768 BRISE |
17:00 | LYD 0.0000002907 | LYD 111,719,100 | 384,272,780,263,768 BRISE |
16:00 | LYD 0.0000002895 | LYD 111,239,756 | 384,272,780,263,768 BRISE |
15:00 | LYD 0.0000002893 | LYD 111,162,117 | 384,272,780,263,768 BRISE |
14:00 | LYD 0.0000002895 | LYD 111,252,216 | 384,272,780,263,768 BRISE |
13:00 | LYD 0.0000002897 | LYD 111,328,725 | 384,272,780,263,768 BRISE |
12:00 | LYD 0.0000002895 | LYD 111,255,925 | 384,272,780,263,768 BRISE |
11:00 | LYD 0.0000002891 | LYD 111,109,321 | 384,272,780,263,768 BRISE |
10:00 | LYD 0.0000002878 | LYD 110,590,117 | 384,272,780,263,768 BRISE |
09:00 | LYD 0.0000002883 | LYD 110,792,319 | 384,272,780,263,768 BRISE |
08:00 | LYD 0.0000002893 | LYD 111,163,488 | 384,272,780,263,768 BRISE |
07:00 | LYD 0.0000002894 | LYD 111,216,283 | 384,272,780,263,768 BRISE |
06:00 | LYD 0.0000002875 | LYD 110,466,472 | 384,272,780,263,768 BRISE |
05:00 | LYD 0.0000002870 | LYD 110,275,747 | 384,272,780,263,768 BRISE |
04:00 | LYD 0.0000002866 | LYD 110,139,435 | 384,272,780,263,768 BRISE |
03:00 | LYD 0.0000002868 | LYD 110,226,245 | 384,272,780,263,768 BRISE |
02:00 | LYD 0.0000002867 | LYD 110,175,433 | 384,272,780,263,768 BRISE |
01:00 | LYD 0.0000002876 | LYD 110,502,137 | 384,272,780,263,768 BRISE |
00:00 | LYD 0.0000002862 | LYD 109,963,781 | 384,272,780,263,768 BRISE |
23:00 | LYD 0.0000002869 | LYD 110,232,014 | 384,272,780,263,768 BRISE |
22:00 | LYD 0.0000002840 | LYD 109,138,657 | 384,272,780,263,768 BRISE |
21:00 | LYD 0.0000002840 | LYD 109,144,054 | 384,272,780,263,768 BRISE |
20:00 | LYD 0.0000002831 | LYD 108,780,429 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was