(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LYD 0.0000004002 | LYD 153,787,821 | 384,278,368,554,367 BRISE |
16:00 | LYD 0.0000004019 | LYD 154,441,073 | 384,278,368,554,367 BRISE |
15:00 | LYD 0.0000004023 | LYD 154,586,685 | 384,278,368,554,367 BRISE |
14:00 | LYD 0.0000004039 | LYD 155,192,733 | 384,278,368,554,367 BRISE |
13:00 | LYD 0.0000004089 | LYD 157,118,543 | 384,278,368,554,367 BRISE |
12:00 | LYD 0.0000004093 | LYD 157,295,449 | 384,278,368,554,367 BRISE |
11:00 | LYD 0.0000004103 | LYD 157,674,955 | 384,278,368,554,367 BRISE |
10:00 | LYD 0.0000004076 | LYD 156,640,786 | 384,278,368,554,367 BRISE |
09:00 | LYD 0.0000004102 | LYD 157,648,114 | 384,278,368,554,367 BRISE |
08:00 | LYD 0.0000004119 | LYD 158,274,554 | 384,278,368,554,367 BRISE |
07:00 | LYD 0.0000004095 | LYD 157,343,242 | 384,278,368,554,367 BRISE |
06:00 | LYD 0.0000004052 | LYD 155,727,437 | 384,278,368,554,367 BRISE |
05:00 | LYD 0.0000004038 | LYD 155,168,155 | 384,278,368,554,367 BRISE |
04:00 | LYD 0.0000004007 | LYD 153,994,523 | 384,278,368,554,367 BRISE |
03:00 | LYD 0.0000003994 | LYD 153,475,112 | 384,278,368,554,367 BRISE |
02:00 | LYD 0.0000004006 | LYD 153,954,771 | 384,278,368,554,367 BRISE |
01:00 | LYD 0.0000004040 | LYD 155,263,303 | 384,278,368,554,367 BRISE |
00:00 | LYD 0.0000004063 | LYD 156,129,444 | 384,278,368,554,367 BRISE |
23:00 | LYD 0.0000004077 | LYD 156,676,242 | 384,278,368,554,367 BRISE |
22:00 | LYD 0.0000004075 | LYD 156,608,879 | 384,278,368,554,367 BRISE |
21:00 | LYD 0.0000004058 | LYD 155,943,966 | 384,278,368,554,367 BRISE |
20:00 | LYD 0.0000004067 | LYD 156,277,732 | 384,278,368,554,367 BRISE |
19:00 | LYD 0.0000004084 | LYD 156,929,966 | 384,278,368,554,367 BRISE |
18:00 | LYD 0.0000004069 | LYD 156,378,136 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was