(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 0.0000003451 | LYD 132,626,639 | 384,273,473,963,675 BRISE |
10:00 | LYD 0.0000003462 | LYD 133,054,005 | 384,273,473,963,675 BRISE |
09:00 | LYD 0.0000003452 | LYD 132,661,041 | 384,273,473,963,675 BRISE |
08:00 | LYD 0.0000003444 | LYD 132,335,541 | 384,273,473,963,675 BRISE |
07:00 | LYD 0.0000003446 | LYD 132,424,369 | 384,273,473,963,675 BRISE |
06:00 | LYD 0.0000003449 | LYD 132,535,322 | 384,273,473,963,675 BRISE |
05:00 | LYD 0.0000003444 | LYD 132,351,724 | 384,273,473,963,675 BRISE |
04:00 | LYD 0.0000003437 | LYD 132,077,105 | 384,273,473,963,675 BRISE |
03:00 | LYD 0.0000003432 | LYD 131,877,001 | 384,273,473,963,675 BRISE |
02:00 | LYD 0.0000003442 | LYD 132,249,826 | 384,273,473,963,675 BRISE |
01:00 | LYD 0.0000003461 | LYD 133,010,198 | 384,273,473,963,675 BRISE |
00:00 | LYD 0.0000003456 | LYD 132,799,595 | 384,273,473,963,675 BRISE |
23:00 | LYD 0.0000003459 | LYD 132,918,618 | 384,273,473,963,675 BRISE |
22:00 | LYD 0.0000003460 | LYD 132,967,584 | 384,273,473,963,675 BRISE |
21:00 | LYD 0.0000003450 | LYD 132,566,469 | 384,273,473,963,675 BRISE |
20:00 | LYD 0.0000003478 | LYD 133,641,896 | 384,273,473,963,675 BRISE |
19:00 | LYD 0.0000003459 | LYD 132,929,735 | 384,273,473,963,675 BRISE |
18:00 | LYD 0.0000003455 | LYD 132,762,452 | 384,273,473,963,675 BRISE |
17:00 | LYD 0.0000003446 | LYD 132,418,641 | 384,273,473,963,675 BRISE |
16:00 | LYD 0.0000003452 | LYD 132,654,323 | 384,273,473,963,675 BRISE |
15:00 | LYD 0.0000003444 | LYD 132,333,451 | 384,273,473,963,675 BRISE |
14:00 | LYD 0.0000003439 | LYD 132,141,713 | 384,273,473,963,675 BRISE |
13:00 | LYD 0.0000003433 | LYD 131,920,009 | 384,273,473,963,675 BRISE |
12:00 | LYD 0.0000003454 | LYD 132,710,636 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was