Fear and greed index: 27/100 (Fear)

Yesterday's Bitgert (BRISE) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Bitgert (BRISE) was LYD 0.0000003667 and yesterday's average price was LYD 0.0000003654, with a minimum price of LYD 0.0000003614 and a maximum of LYD 0.0000003684 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	LYD 0.0000003667	LYD 140,897,653	384,276,757,222,357 BRISE
14:00	LYD 0.0000003657	LYD 140,539,558	384,276,757,222,357 BRISE
13:00	LYD 0.0000003658	LYD 140,569,047	384,276,757,222,357 BRISE
12:00	LYD 0.0000003656	LYD 140,495,574	384,276,757,222,357 BRISE
11:00	LYD 0.0000003667	LYD 140,903,203	384,276,757,222,357 BRISE
10:00	LYD 0.0000003669	LYD 141,006,740	384,276,757,222,357 BRISE
09:00	LYD 0.0000003669	LYD 140,985,429	384,276,757,222,357 BRISE
08:00	LYD 0.0000003658	LYD 140,553,865	384,276,757,222,357 BRISE
07:00	LYD 0.0000003672	LYD 141,107,093	384,276,757,222,357 BRISE
06:00	LYD 0.0000003656	LYD 140,502,027	384,276,757,222,357 BRISE
05:00	LYD 0.0000003651	LYD 140,313,816	384,276,757,222,357 BRISE
04:00	LYD 0.0000003632	LYD 139,582,174	384,276,757,222,357 BRISE
03:00	LYD 0.0000003616	LYD 138,957,381	384,276,757,222,357 BRISE
02:00	LYD 0.0000003626	LYD 139,324,557	384,276,757,222,357 BRISE
01:00	LYD 0.0000003649	LYD 140,225,693	384,276,757,222,357 BRISE
00:00	LYD 0.0000003634	LYD 139,640,644	384,276,757,222,357 BRISE
23:00	LYD 0.0000003619	LYD 139,059,299	384,276,757,222,357 BRISE
22:00	LYD 0.0000003614	LYD 138,876,001	384,276,757,222,357 BRISE
21:00	LYD 0.0000003645	LYD 140,063,600	384,276,757,222,357 BRISE
20:00	LYD 0.0000003681	LYD 141,435,328	384,276,757,222,357 BRISE
19:00	LYD 0.0000003684	LYD 141,585,399	384,276,757,222,357 BRISE
18:00	LYD 0.0000003684	LYD 141,583,332	384,276,757,222,357 BRISE
17:00	LYD 0.0000003662	LYD 140,726,155	384,276,757,222,357 BRISE
16:00	LYD 0.0000003667	LYD 140,923,046	384,276,757,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Bitgert (BRISE) was LYD 140,897,653 with a supply of 384,276,757,222,357. Yesterday's lowest marketcap value was LYD 138,876,001 and the maximum value was LYD 141,585,399

What is the price of Bitgert (BRISE) today in LYD?