(2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.0000002211 | LYD 84,978,816 | 384,272,750,790,516 BRISE |
13:00 | LYD 0.0000002215 | LYD 85,125,569 | 384,272,750,790,516 BRISE |
12:00 | LYD 0.0000002220 | LYD 85,304,818 | 384,272,750,790,516 BRISE |
11:00 | LYD 0.0000002219 | LYD 85,257,328 | 384,272,750,790,516 BRISE |
10:00 | LYD 0.0000002229 | LYD 85,664,520 | 384,272,750,790,516 BRISE |
09:00 | LYD 0.0000002235 | LYD 85,884,281 | 384,272,750,790,516 BRISE |
08:00 | LYD 0.0000002228 | LYD 85,634,380 | 384,272,750,790,516 BRISE |
07:00 | LYD 0.0000002219 | LYD 85,257,604 | 384,272,750,790,516 BRISE |
06:00 | LYD 0.0000002216 | LYD 85,172,739 | 384,272,750,790,516 BRISE |
05:00 | LYD 0.0000002225 | LYD 85,514,696 | 384,272,750,790,516 BRISE |
04:00 | LYD 0.0000002224 | LYD 85,468,047 | 384,272,750,790,516 BRISE |
03:00 | LYD 0.0000002222 | LYD 85,379,019 | 384,272,750,790,516 BRISE |
02:00 | LYD 0.0000002221 | LYD 85,358,148 | 384,272,750,790,516 BRISE |
01:00 | LYD 0.0000002220 | LYD 85,294,236 | 384,272,750,790,516 BRISE |
00:00 | LYD 0.0000002229 | LYD 85,635,807 | 384,272,750,790,516 BRISE |
23:00 | LYD 0.0000002231 | LYD 85,740,475 | 384,272,750,790,516 BRISE |
22:00 | LYD 0.0000002237 | LYD 85,978,800 | 384,272,750,790,516 BRISE |
21:00 | LYD 0.0000002227 | LYD 85,579,020 | 384,272,750,790,516 BRISE |
20:00 | LYD 0.0000002250 | LYD 86,453,205 | 384,272,750,790,516 BRISE |
19:00 | LYD 0.0000002245 | LYD 86,253,920 | 384,272,750,790,516 BRISE |
18:00 | LYD 0.0000002253 | LYD 86,557,650 | 384,272,750,790,516 BRISE |
17:00 | LYD 0.0000002255 | LYD 86,656,831 | 384,272,750,790,516 BRISE |
16:00 | LYD 0.0000002254 | LYD 86,626,598 | 384,272,750,790,516 BRISE |
15:00 | LYD 0.0000002257 | LYD 86,729,903 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was