(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LAK 0.001175 | LAK 451,597,418,113 | 384,272,780,263,768 BRISE |
19:00 | LAK 0.001173 | LAK 450,613,284,752 | 384,272,780,263,768 BRISE |
18:00 | LAK 0.001164 | LAK 447,377,794,668 | 384,272,780,263,768 BRISE |
17:00 | LAK 0.001149 | LAK 441,524,159,247 | 384,272,780,263,768 BRISE |
16:00 | LAK 0.001144 | LAK 439,629,746,784 | 384,272,780,263,768 BRISE |
15:00 | LAK 0.001143 | LAK 439,322,909,433 | 384,272,780,263,768 BRISE |
14:00 | LAK 0.001144 | LAK 439,678,990,152 | 384,272,780,263,768 BRISE |
13:00 | LAK 0.001145 | LAK 439,981,358,683 | 384,272,780,263,768 BRISE |
12:00 | LAK 0.001144 | LAK 439,693,648,744 | 384,272,780,263,768 BRISE |
11:00 | LAK 0.001143 | LAK 439,114,256,581 | 384,272,780,263,768 BRISE |
10:00 | LAK 0.001137 | LAK 437,062,312,833 | 384,272,780,263,768 BRISE |
09:00 | LAK 0.001139 | LAK 437,861,432,749 | 384,272,780,263,768 BRISE |
08:00 | LAK 0.001143 | LAK 439,328,328,147 | 384,272,780,263,768 BRISE |
07:00 | LAK 0.001144 | LAK 439,536,980,999 | 384,272,780,263,768 BRISE |
06:00 | LAK 0.001136 | LAK 436,573,657,135 | 384,272,780,263,768 BRISE |
05:00 | LAK 0.001134 | LAK 435,819,894,658 | 384,272,780,263,768 BRISE |
04:00 | LAK 0.001133 | LAK 435,281,175,229 | 384,272,780,263,768 BRISE |
03:00 | LAK 0.001134 | LAK 435,624,259,671 | 384,272,780,263,768 BRISE |
02:00 | LAK 0.001133 | LAK 435,423,443,444 | 384,272,780,263,768 BRISE |
01:00 | LAK 0.001136 | LAK 436,714,608,452 | 384,272,780,263,768 BRISE |
00:00 | LAK 0.001131 | LAK 434,586,975,423 | 384,272,780,263,768 BRISE |
23:00 | LAK 0.001134 | LAK 435,647,057,127 | 384,272,780,263,768 BRISE |
22:00 | LAK 0.001122 | LAK 431,326,010,909 | 384,272,780,263,768 BRISE |
21:00 | LAK 0.001123 | LAK 431,347,340,347 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was