(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MXN 0.0000007643 | MXN 293,699,875 | 384,272,750,790,516 BRISE |
14:00 | MXN 0.0000007671 | MXN 294,779,884 | 384,272,750,790,516 BRISE |
13:00 | MXN 0.0000007684 | MXN 295,288,950 | 384,272,750,790,516 BRISE |
12:00 | MXN 0.0000007701 | MXN 295,910,740 | 384,272,750,790,516 BRISE |
11:00 | MXN 0.0000007696 | MXN 295,746,002 | 384,272,750,790,516 BRISE |
10:00 | MXN 0.0000007733 | MXN 297,158,498 | 384,272,750,790,516 BRISE |
09:00 | MXN 0.0000007753 | MXN 297,920,817 | 384,272,750,790,516 BRISE |
08:00 | MXN 0.0000007730 | MXN 297,053,944 | 384,272,750,790,516 BRISE |
07:00 | MXN 0.0000007696 | MXN 295,746,962 | 384,272,750,790,516 BRISE |
06:00 | MXN 0.0000007689 | MXN 295,452,577 | 384,272,750,790,516 BRISE |
05:00 | MXN 0.0000007719 | MXN 296,638,778 | 384,272,750,790,516 BRISE |
04:00 | MXN 0.0000007715 | MXN 296,476,958 | 384,272,750,790,516 BRISE |
03:00 | MXN 0.0000007707 | MXN 296,168,134 | 384,272,750,790,516 BRISE |
02:00 | MXN 0.0000007705 | MXN 296,095,733 | 384,272,750,790,516 BRISE |
01:00 | MXN 0.0000007700 | MXN 295,874,031 | 384,272,750,790,516 BRISE |
00:00 | MXN 0.0000007730 | MXN 297,058,895 | 384,272,750,790,516 BRISE |
23:00 | MXN 0.0000007740 | MXN 297,421,973 | 384,272,750,790,516 BRISE |
22:00 | MXN 0.0000007761 | MXN 298,248,692 | 384,272,750,790,516 BRISE |
21:00 | MXN 0.0000007725 | MXN 296,861,911 | 384,272,750,790,516 BRISE |
20:00 | MXN 0.0000007804 | MXN 299,894,336 | 384,272,750,790,516 BRISE |
19:00 | MXN 0.0000007786 | MXN 299,203,044 | 384,272,750,790,516 BRISE |
18:00 | MXN 0.0000007814 | MXN 300,256,642 | 384,272,750,790,516 BRISE |
17:00 | MXN 0.0000007823 | MXN 300,600,687 | 384,272,750,790,516 BRISE |
16:00 | MXN 0.0000007820 | MXN 300,495,813 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was