(1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NGN 0.0001013 | NGN 38,918,718,174 | 384,273,473,963,675 BRISE |
11:00 | NGN 0.0001016 | NGN 39,041,597,420 | 384,273,473,963,675 BRISE |
10:00 | NGN 0.0001015 | NGN 39,002,447,480 | 384,273,473,963,675 BRISE |
09:00 | NGN 0.0001015 | NGN 39,004,956,824 | 384,273,473,963,675 BRISE |
08:00 | NGN 0.0001014 | NGN 38,983,884,109 | 384,273,473,963,675 BRISE |
07:00 | NGN 0.0001016 | NGN 39,026,226,885 | 384,273,473,963,675 BRISE |
06:00 | NGN 0.0001011 | NGN 38,856,690,523 | 384,273,473,963,675 BRISE |
05:00 | NGN 0.0001018 | NGN 39,132,723,194 | 384,273,473,963,675 BRISE |
04:00 | NGN 0.0001020 | NGN 39,204,266,778 | 384,273,473,963,675 BRISE |
03:00 | NGN 0.0001019 | NGN 39,139,084,799 | 384,273,473,963,675 BRISE |
02:00 | NGN 0.0001015 | NGN 39,014,745,512 | 384,273,473,963,675 BRISE |
01:00 | NGN 0.0001027 | NGN 39,470,772,285 | 384,273,473,963,675 BRISE |
00:00 | NGN 0.0001027 | NGN 39,470,789,933 | 384,273,473,963,675 BRISE |
23:00 | NGN 0.0001026 | NGN 39,437,850,780 | 384,273,473,963,675 BRISE |
22:00 | NGN 0.0001027 | NGN 39,473,671,508 | 384,273,473,963,675 BRISE |
21:00 | NGN 0.0001027 | NGN 39,449,646,623 | 384,273,473,963,675 BRISE |
20:00 | NGN 0.0001029 | NGN 39,524,148,795 | 384,273,473,963,675 BRISE |
19:00 | NGN 0.0001027 | NGN 39,477,958,571 | 384,273,473,963,675 BRISE |
18:00 | NGN 0.0001028 | NGN 39,496,265,232 | 384,273,473,963,675 BRISE |
17:00 | NGN 0.0001027 | NGN 39,454,023,535 | 384,273,473,963,675 BRISE |
16:00 | NGN 0.0001024 | NGN 39,345,986,964 | 384,273,473,963,675 BRISE |
15:00 | NGN 0.0001019 | NGN 39,157,356,162 | 384,273,473,963,675 BRISE |
14:00 | NGN 0.0001018 | NGN 39,136,395,758 | 384,273,473,963,675 BRISE |
13:00 | NGN 0.0001019 | NGN 39,174,704,971 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was