(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NGN 0.00008642 | NGN 33,207,999,688 | 384,272,780,263,768 BRISE |
19:00 | NGN 0.00008623 | NGN 33,135,631,913 | 384,272,780,263,768 BRISE |
18:00 | NGN 0.00008561 | NGN 32,897,711,700 | 384,272,780,263,768 BRISE |
17:00 | NGN 0.00008449 | NGN 32,467,267,425 | 384,272,780,263,768 BRISE |
16:00 | NGN 0.00008413 | NGN 32,327,962,713 | 384,272,780,263,768 BRISE |
15:00 | NGN 0.00008407 | NGN 32,305,399,575 | 384,272,780,263,768 BRISE |
14:00 | NGN 0.00008414 | NGN 32,331,583,800 | 384,272,780,263,768 BRISE |
13:00 | NGN 0.00008419 | NGN 32,353,818,325 | 384,272,780,263,768 BRISE |
12:00 | NGN 0.00008414 | NGN 32,332,661,713 | 384,272,780,263,768 BRISE |
11:00 | NGN 0.00008403 | NGN 32,290,056,388 | 384,272,780,263,768 BRISE |
10:00 | NGN 0.00008364 | NGN 32,139,167,688 | 384,272,780,263,768 BRISE |
09:00 | NGN 0.00008379 | NGN 32,197,930,588 | 384,272,780,263,768 BRISE |
08:00 | NGN 0.00008407 | NGN 32,305,798,038 | 384,272,780,263,768 BRISE |
07:00 | NGN 0.00008411 | NGN 32,321,141,225 | 384,272,780,263,768 BRISE |
06:00 | NGN 0.00008354 | NGN 32,103,234,625 | 384,272,780,263,768 BRISE |
05:00 | NGN 0.00008340 | NGN 32,047,807,063 | 384,272,780,263,768 BRISE |
04:00 | NGN 0.00008330 | NGN 32,008,192,588 | 384,272,780,263,768 BRISE |
03:00 | NGN 0.00008336 | NGN 32,033,421,138 | 384,272,780,263,768 BRISE |
02:00 | NGN 0.00008332 | NGN 32,018,654,213 | 384,272,780,263,768 BRISE |
01:00 | NGN 0.00008357 | NGN 32,113,599,413 | 384,272,780,263,768 BRISE |
00:00 | NGN 0.00008316 | NGN 31,957,144,938 | 384,272,780,263,768 BRISE |
23:00 | NGN 0.00008337 | NGN 32,035,097,538 | 384,272,780,263,768 BRISE |
22:00 | NGN 0.00008254 | NGN 31,717,351,475 | 384,272,780,263,768 BRISE |
21:00 | NGN 0.00008254 | NGN 31,718,919,925 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was