(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 0.000008544 | ETB 3,283,161,885 | 384,273,473,963,675 BRISE |
11:00 | ETB 0.000008560 | ETB 3,289,422,892 | 384,273,473,963,675 BRISE |
10:00 | ETB 0.000008572 | ETB 3,294,081,600 | 384,273,473,963,675 BRISE |
09:00 | ETB 0.000008633 | ETB 3,317,457,541 | 384,273,473,963,675 BRISE |
08:00 | ETB 0.000008589 | ETB 3,300,647,168 | 384,273,473,963,675 BRISE |
07:00 | ETB 0.000008611 | ETB 3,309,098,632 | 384,273,473,963,675 BRISE |
06:00 | ETB 0.000008539 | ETB 3,281,432,223 | 384,273,473,963,675 BRISE |
05:00 | ETB 0.000008541 | ETB 3,282,243,459 | 384,273,473,963,675 BRISE |
04:00 | ETB 0.000008512 | ETB 3,270,782,392 | 384,273,473,963,675 BRISE |
03:00 | ETB 0.000008500 | ETB 3,266,144,516 | 384,273,473,963,675 BRISE |
02:00 | ETB 0.000008496 | ETB 3,264,837,546 | 384,273,473,963,675 BRISE |
01:00 | ETB 0.000008515 | ETB 3,272,083,824 | 384,273,473,963,675 BRISE |
00:00 | ETB 0.000008575 | ETB 3,295,098,381 | 384,273,473,963,675 BRISE |
23:00 | ETB 0.000008495 | ETB 3,264,287,098 | 384,273,473,963,675 BRISE |
22:00 | ETB 0.000008443 | ETB 3,244,361,382 | 384,273,473,963,675 BRISE |
21:00 | ETB 0.000008413 | ETB 3,232,869,332 | 384,273,473,963,675 BRISE |
20:00 | ETB 0.000008419 | ETB 3,235,167,768 | 384,273,473,963,675 BRISE |
19:00 | ETB 0.000008427 | ETB 3,238,268,343 | 384,273,473,963,675 BRISE |
18:00 | ETB 0.000008420 | ETB 3,235,619,729 | 384,273,473,963,675 BRISE |
17:00 | ETB 0.000008416 | ETB 3,234,016,506 | 384,273,473,963,675 BRISE |
16:00 | ETB 0.000008457 | ETB 3,249,660,983 | 384,273,473,963,675 BRISE |
15:00 | ETB 0.000008372 | ETB 3,216,983,184 | 384,273,473,963,675 BRISE |
14:00 | ETB 0.000008342 | ETB 3,205,608,343 | 384,273,473,963,675 BRISE |
13:00 | ETB 0.000008329 | ETB 3,200,694,913 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was