(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 0.000009952 | ETB 3,824,372,577 | 384,278,368,554,367 BRISE |
16:00 | ETB 0.000009994 | ETB 3,840,617,542 | 384,278,368,554,367 BRISE |
15:00 | ETB 0.00001000 | ETB 3,844,238,603 | 384,278,368,554,367 BRISE |
14:00 | ETB 0.00001004 | ETB 3,859,309,716 | 384,278,368,554,367 BRISE |
13:00 | ETB 0.00001017 | ETB 3,907,200,473 | 384,278,368,554,367 BRISE |
12:00 | ETB 0.00001018 | ETB 3,911,599,730 | 384,278,368,554,367 BRISE |
11:00 | ETB 0.00001020 | ETB 3,921,037,227 | 384,278,368,554,367 BRISE |
10:00 | ETB 0.00001014 | ETB 3,895,319,666 | 384,278,368,554,367 BRISE |
09:00 | ETB 0.00001020 | ETB 3,920,369,763 | 384,278,368,554,367 BRISE |
08:00 | ETB 0.00001024 | ETB 3,935,947,973 | 384,278,368,554,367 BRISE |
07:00 | ETB 0.00001018 | ETB 3,912,788,236 | 384,278,368,554,367 BRISE |
06:00 | ETB 0.00001008 | ETB 3,872,606,638 | 384,278,368,554,367 BRISE |
05:00 | ETB 0.00001004 | ETB 3,858,698,505 | 384,278,368,554,367 BRISE |
04:00 | ETB 0.000009965 | ETB 3,829,512,804 | 384,278,368,554,367 BRISE |
03:00 | ETB 0.000009932 | ETB 3,816,596,176 | 384,278,368,554,367 BRISE |
02:00 | ETB 0.000009963 | ETB 3,828,524,253 | 384,278,368,554,367 BRISE |
01:00 | ETB 0.00001005 | ETB 3,861,064,645 | 384,278,368,554,367 BRISE |
00:00 | ETB 0.00001010 | ETB 3,882,603,703 | 384,278,368,554,367 BRISE |
23:00 | ETB 0.00001014 | ETB 3,896,201,385 | 384,278,368,554,367 BRISE |
22:00 | ETB 0.00001013 | ETB 3,894,526,226 | 384,278,368,554,367 BRISE |
21:00 | ETB 0.00001009 | ETB 3,877,991,254 | 384,278,368,554,367 BRISE |
20:00 | ETB 0.00001011 | ETB 3,886,291,298 | 384,278,368,554,367 BRISE |
19:00 | ETB 0.00001016 | ETB 3,902,510,973 | 384,278,368,554,367 BRISE |
18:00 | ETB 0.00001012 | ETB 3,888,788,142 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was