(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 0.000005487 | ETB 2,108,632,491 | 384,272,750,790,516 BRISE |
14:00 | ETB 0.000005508 | ETB 2,116,386,468 | 384,272,750,790,516 BRISE |
13:00 | ETB 0.000005517 | ETB 2,120,041,330 | 384,272,750,790,516 BRISE |
12:00 | ETB 0.000005529 | ETB 2,124,505,500 | 384,272,750,790,516 BRISE |
11:00 | ETB 0.000005526 | ETB 2,123,322,758 | 384,272,750,790,516 BRISE |
10:00 | ETB 0.000005552 | ETB 2,133,463,843 | 384,272,750,790,516 BRISE |
09:00 | ETB 0.000005566 | ETB 2,138,936,945 | 384,272,750,790,516 BRISE |
08:00 | ETB 0.000005550 | ETB 2,132,713,192 | 384,272,750,790,516 BRISE |
07:00 | ETB 0.000005526 | ETB 2,123,329,651 | 384,272,750,790,516 BRISE |
06:00 | ETB 0.000005520 | ETB 2,121,216,097 | 384,272,750,790,516 BRISE |
05:00 | ETB 0.000005542 | ETB 2,129,732,484 | 384,272,750,790,516 BRISE |
04:00 | ETB 0.000005539 | ETB 2,128,570,692 | 384,272,750,790,516 BRISE |
03:00 | ETB 0.000005533 | ETB 2,126,353,474 | 384,272,750,790,516 BRISE |
02:00 | ETB 0.000005532 | ETB 2,125,833,668 | 384,272,750,790,516 BRISE |
01:00 | ETB 0.000005528 | ETB 2,124,241,947 | 384,272,750,790,516 BRISE |
00:00 | ETB 0.000005550 | ETB 2,132,748,738 | 384,272,750,790,516 BRISE |
23:00 | ETB 0.000005557 | ETB 2,135,355,473 | 384,272,750,790,516 BRISE |
22:00 | ETB 0.000005572 | ETB 2,141,290,940 | 384,272,750,790,516 BRISE |
21:00 | ETB 0.000005546 | ETB 2,131,334,476 | 384,272,750,790,516 BRISE |
20:00 | ETB 0.000005603 | ETB 2,153,105,920 | 384,272,750,790,516 BRISE |
19:00 | ETB 0.000005590 | ETB 2,148,142,758 | 384,272,750,790,516 BRISE |
18:00 | ETB 0.000005610 | ETB 2,155,707,113 | 384,272,750,790,516 BRISE |
17:00 | ETB 0.000005616 | ETB 2,158,177,205 | 384,272,750,790,516 BRISE |
16:00 | ETB 0.000005614 | ETB 2,157,424,257 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was