(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ETB 0.000007258 | ETB 2,789,220,953 | 384,272,780,263,768 BRISE |
19:00 | ETB 0.000007243 | ETB 2,783,142,607 | 384,272,780,263,768 BRISE |
18:00 | ETB 0.000007191 | ETB 2,763,159,107 | 384,272,780,263,768 BRISE |
17:00 | ETB 0.000007097 | ETB 2,727,005,042 | 384,272,780,263,768 BRISE |
16:00 | ETB 0.000007066 | ETB 2,715,304,499 | 384,272,780,263,768 BRISE |
15:00 | ETB 0.000007061 | ETB 2,713,409,366 | 384,272,780,263,768 BRISE |
14:00 | ETB 0.000007067 | ETB 2,715,608,643 | 384,272,780,263,768 BRISE |
13:00 | ETB 0.000007072 | ETB 2,717,476,175 | 384,272,780,263,768 BRISE |
12:00 | ETB 0.000007067 | ETB 2,715,699,179 | 384,272,780,263,768 BRISE |
11:00 | ETB 0.000007058 | ETB 2,712,120,654 | 384,272,780,263,768 BRISE |
10:00 | ETB 0.000007025 | ETB 2,699,447,144 | 384,272,780,263,768 BRISE |
09:00 | ETB 0.000007038 | ETB 2,704,382,783 | 384,272,780,263,768 BRISE |
08:00 | ETB 0.000007061 | ETB 2,713,442,834 | 384,272,780,263,768 BRISE |
07:00 | ETB 0.000007065 | ETB 2,714,731,546 | 384,272,780,263,768 BRISE |
06:00 | ETB 0.000007017 | ETB 2,696,429,038 | 384,272,780,263,768 BRISE |
05:00 | ETB 0.000007005 | ETB 2,691,773,542 | 384,272,780,263,768 BRISE |
04:00 | ETB 0.000006996 | ETB 2,688,446,226 | 384,272,780,263,768 BRISE |
03:00 | ETB 0.000007002 | ETB 2,690,565,233 | 384,272,780,263,768 BRISE |
02:00 | ETB 0.000006998 | ETB 2,689,324,923 | 384,272,780,263,768 BRISE |
01:00 | ETB 0.000007019 | ETB 2,697,299,602 | 384,272,780,263,768 BRISE |
00:00 | ETB 0.000006985 | ETB 2,684,158,609 | 384,272,780,263,768 BRISE |
23:00 | ETB 0.000007002 | ETB 2,690,706,038 | 384,272,780,263,768 BRISE |
22:00 | ETB 0.000006933 | ETB 2,664,017,771 | 384,272,780,263,768 BRISE |
21:00 | ETB 0.000006933 | ETB 2,664,149,509 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was