(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SBD 0.0000006894 | SBD 264,931,738 | 384,278,368,554,367 BRISE |
16:00 | SBD 0.0000006924 | SBD 266,057,101 | 384,278,368,554,367 BRISE |
15:00 | SBD 0.0000006930 | SBD 266,307,948 | 384,278,368,554,367 BRISE |
14:00 | SBD 0.0000006957 | SBD 267,351,993 | 384,278,368,554,367 BRISE |
13:00 | SBD 0.0000007044 | SBD 270,669,604 | 384,278,368,554,367 BRISE |
12:00 | SBD 0.0000007052 | SBD 270,974,361 | 384,278,368,554,367 BRISE |
11:00 | SBD 0.0000007069 | SBD 271,628,139 | 384,278,368,554,367 BRISE |
10:00 | SBD 0.0000007022 | SBD 269,846,567 | 384,278,368,554,367 BRISE |
09:00 | SBD 0.0000007067 | SBD 271,581,901 | 384,278,368,554,367 BRISE |
08:00 | SBD 0.0000007095 | SBD 272,661,075 | 384,278,368,554,367 BRISE |
07:00 | SBD 0.0000007054 | SBD 271,056,694 | 384,278,368,554,367 BRISE |
06:00 | SBD 0.0000006981 | SBD 268,273,131 | 384,278,368,554,367 BRISE |
05:00 | SBD 0.0000006956 | SBD 267,309,652 | 384,278,368,554,367 BRISE |
04:00 | SBD 0.0000006904 | SBD 265,287,825 | 384,278,368,554,367 BRISE |
03:00 | SBD 0.0000006880 | SBD 264,393,031 | 384,278,368,554,367 BRISE |
02:00 | SBD 0.0000006902 | SBD 265,219,344 | 384,278,368,554,367 BRISE |
01:00 | SBD 0.0000006960 | SBD 267,473,565 | 384,278,368,554,367 BRISE |
00:00 | SBD 0.0000006999 | SBD 268,965,674 | 384,278,368,554,367 BRISE |
23:00 | SBD 0.0000007024 | SBD 269,907,647 | 384,278,368,554,367 BRISE |
22:00 | SBD 0.0000007021 | SBD 269,791,601 | 384,278,368,554,367 BRISE |
21:00 | SBD 0.0000006991 | SBD 268,646,148 | 384,278,368,554,367 BRISE |
20:00 | SBD 0.0000007006 | SBD 269,221,130 | 384,278,368,554,367 BRISE |
19:00 | SBD 0.0000007035 | SBD 270,344,741 | 384,278,368,554,367 BRISE |
18:00 | SBD 0.0000007010 | SBD 269,394,098 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was