(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.0000001237 | AUD 47,530,799 | 384,278,368,554,367 BRISE |
16:00 | AUD 0.0000001242 | AUD 47,732,698 | 384,278,368,554,367 BRISE |
15:00 | AUD 0.0000001243 | AUD 47,777,702 | 384,278,368,554,367 BRISE |
14:00 | AUD 0.0000001248 | AUD 47,965,011 | 384,278,368,554,367 BRISE |
13:00 | AUD 0.0000001264 | AUD 48,560,216 | 384,278,368,554,367 BRISE |
12:00 | AUD 0.0000001265 | AUD 48,614,892 | 384,278,368,554,367 BRISE |
11:00 | AUD 0.0000001268 | AUD 48,732,185 | 384,278,368,554,367 BRISE |
10:00 | AUD 0.0000001260 | AUD 48,412,557 | 384,278,368,554,367 BRISE |
09:00 | AUD 0.0000001268 | AUD 48,723,890 | 384,278,368,554,367 BRISE |
08:00 | AUD 0.0000001273 | AUD 48,917,502 | 384,278,368,554,367 BRISE |
07:00 | AUD 0.0000001265 | AUD 48,629,663 | 384,278,368,554,367 BRISE |
06:00 | AUD 0.0000001252 | AUD 48,130,271 | 384,278,368,554,367 BRISE |
05:00 | AUD 0.0000001248 | AUD 47,957,415 | 384,278,368,554,367 BRISE |
04:00 | AUD 0.0000001239 | AUD 47,594,684 | 384,278,368,554,367 BRISE |
03:00 | AUD 0.0000001234 | AUD 47,434,151 | 384,278,368,554,367 BRISE |
02:00 | AUD 0.0000001238 | AUD 47,582,398 | 384,278,368,554,367 BRISE |
01:00 | AUD 0.0000001249 | AUD 47,986,822 | 384,278,368,554,367 BRISE |
00:00 | AUD 0.0000001256 | AUD 48,254,518 | 384,278,368,554,367 BRISE |
23:00 | AUD 0.0000001260 | AUD 48,423,515 | 384,278,368,554,367 BRISE |
22:00 | AUD 0.0000001260 | AUD 48,402,696 | 384,278,368,554,367 BRISE |
21:00 | AUD 0.0000001254 | AUD 48,197,193 | 384,278,368,554,367 BRISE |
20:00 | AUD 0.0000001257 | AUD 48,300,349 | 384,278,368,554,367 BRISE |
19:00 | AUD 0.0000001262 | AUD 48,501,933 | 384,278,368,554,367 BRISE |
18:00 | AUD 0.0000001258 | AUD 48,331,381 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was