(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KHR 0.0002598 | KHR 99,828,396,724 | 384,276,697,222,357 BRISE |
22:00 | KHR 0.0002635 | KHR 101,254,378,393 | 384,276,697,222,357 BRISE |
21:00 | KHR 0.0002661 | KHR 102,242,816,847 | 384,276,697,222,357 BRISE |
20:00 | KHR 0.0002686 | KHR 103,227,123,948 | 384,276,697,222,357 BRISE |
19:00 | KHR 0.0002683 | KHR 103,103,703,750 | 384,276,697,222,357 BRISE |
18:00 | KHR 0.0002686 | KHR 103,231,391,412 | 384,276,697,222,357 BRISE |
17:00 | KHR 0.0002696 | KHR 103,615,062,892 | 384,276,697,222,357 BRISE |
16:00 | KHR 0.0002693 | KHR 103,495,718,003 | 384,276,697,222,357 BRISE |
15:00 | KHR 0.0002657 | KHR 102,118,479,906 | 384,276,697,222,357 BRISE |
14:00 | KHR 0.0002650 | KHR 101,831,967,303 | 384,276,697,222,357 BRISE |
13:00 | KHR 0.0002633 | KHR 101,178,889,108 | 384,276,697,222,357 BRISE |
12:00 | KHR 0.0002629 | KHR 101,036,205,271 | 384,276,697,222,357 BRISE |
11:00 | KHR 0.0002635 | KHR 101,256,235,901 | 384,276,697,222,357 BRISE |
10:00 | KHR 0.0002644 | KHR 101,613,582,009 | 384,276,697,222,357 BRISE |
09:00 | KHR 0.0002655 | KHR 102,019,195,302 | 384,276,697,222,357 BRISE |
08:00 | KHR 0.0002628 | KHR 100,992,001,385 | 384,276,697,222,357 BRISE |
07:00 | KHR 0.0002626 | KHR 100,900,535,129 | 384,276,697,222,357 BRISE |
06:00 | KHR 0.0002622 | KHR 100,759,072,284 | 384,276,697,222,357 BRISE |
05:00 | KHR 0.0002634 | KHR 101,225,875,253 | 384,276,697,222,357 BRISE |
04:00 | KHR 0.0002637 | KHR 101,338,999,092 | 384,276,697,222,357 BRISE |
03:00 | KHR 0.0002655 | KHR 102,009,775,655 | 384,276,697,222,357 BRISE |
02:00 | KHR 0.0002670 | KHR 102,620,627,569 | 384,276,697,222,357 BRISE |
01:00 | KHR 0.0002678 | KHR 102,928,193,264 | 384,276,697,222,357 BRISE |
00:00 | KHR 0.0002694 | KHR 103,518,008,099 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was