(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KHR 0.0003437 | KHR 132,059,109,483 | 384,278,368,554,367 BRISE |
15:00 | KHR 0.0003440 | KHR 132,183,619,187 | 384,278,368,554,367 BRISE |
14:00 | KHR 0.0003453 | KHR 132,701,837,342 | 384,278,368,554,367 BRISE |
13:00 | KHR 0.0003496 | KHR 134,348,554,463 | 384,278,368,554,367 BRISE |
12:00 | KHR 0.0003500 | KHR 134,499,822,314 | 384,278,368,554,367 BRISE |
11:00 | KHR 0.0003509 | KHR 134,824,329,360 | 384,278,368,554,367 BRISE |
10:00 | KHR 0.0003485 | KHR 133,940,034,554 | 384,278,368,554,367 BRISE |
09:00 | KHR 0.0003508 | KHR 134,801,378,712 | 384,278,368,554,367 BRISE |
08:00 | KHR 0.0003522 | KHR 135,337,033,346 | 384,278,368,554,367 BRISE |
07:00 | KHR 0.0003501 | KHR 134,540,688,933 | 384,278,368,554,367 BRISE |
06:00 | KHR 0.0003465 | KHR 133,159,050,171 | 384,278,368,554,367 BRISE |
05:00 | KHR 0.0003453 | KHR 132,680,820,920 | 384,278,368,554,367 BRISE |
04:00 | KHR 0.0003427 | KHR 131,677,274,579 | 384,278,368,554,367 BRISE |
03:00 | KHR 0.0003415 | KHR 131,233,138,092 | 384,278,368,554,367 BRISE |
02:00 | KHR 0.0003426 | KHR 131,643,283,401 | 384,278,368,554,367 BRISE |
01:00 | KHR 0.0003455 | KHR 132,762,180,317 | 384,278,368,554,367 BRISE |
00:00 | KHR 0.0003474 | KHR 133,502,797,890 | 384,278,368,554,367 BRISE |
23:00 | KHR 0.0003486 | KHR 133,970,352,327 | 384,278,368,554,367 BRISE |
22:00 | KHR 0.0003485 | KHR 133,912,752,215 | 384,278,368,554,367 BRISE |
21:00 | KHR 0.0003470 | KHR 133,344,199,485 | 384,278,368,554,367 BRISE |
20:00 | KHR 0.0003477 | KHR 133,629,595,344 | 384,278,368,554,367 BRISE |
19:00 | KHR 0.0003492 | KHR 134,187,306,656 | 384,278,368,554,367 BRISE |
18:00 | KHR 0.0003480 | KHR 133,715,448,972 | 384,278,368,554,367 BRISE |
17:00 | KHR 0.0003457 | KHR 132,833,478,488 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was