(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KHR 0.0002586 | KHR 99,386,483,559 | 384,273,473,963,675 BRISE |
12:00 | KHR 0.0002595 | KHR 99,700,854,005 | 384,273,473,963,675 BRISE |
11:00 | KHR 0.0002599 | KHR 99,890,984,085 | 384,273,473,963,675 BRISE |
10:00 | KHR 0.0002603 | KHR 100,032,456,591 | 384,273,473,963,675 BRISE |
09:00 | KHR 0.0002622 | KHR 100,742,321,466 | 384,273,473,963,675 BRISE |
08:00 | KHR 0.0002608 | KHR 100,231,835,334 | 384,273,473,963,675 BRISE |
07:00 | KHR 0.0002615 | KHR 100,488,483,716 | 384,273,473,963,675 BRISE |
06:00 | KHR 0.0002593 | KHR 99,648,328,809 | 384,273,473,963,675 BRISE |
05:00 | KHR 0.0002594 | KHR 99,672,963,883 | 384,273,473,963,675 BRISE |
04:00 | KHR 0.0002585 | KHR 99,324,921,899 | 384,273,473,963,675 BRISE |
03:00 | KHR 0.0002581 | KHR 99,184,081,985 | 384,273,473,963,675 BRISE |
02:00 | KHR 0.0002580 | KHR 99,144,392,811 | 384,273,473,963,675 BRISE |
01:00 | KHR 0.0002586 | KHR 99,364,442,915 | 384,273,473,963,675 BRISE |
00:00 | KHR 0.0002604 | KHR 100,063,333,511 | 384,273,473,963,675 BRISE |
23:00 | KHR 0.0002580 | KHR 99,127,677,155 | 384,273,473,963,675 BRISE |
22:00 | KHR 0.0002564 | KHR 98,522,586,414 | 384,273,473,963,675 BRISE |
21:00 | KHR 0.0002555 | KHR 98,173,603,549 | 384,273,473,963,675 BRISE |
20:00 | KHR 0.0002557 | KHR 98,243,400,923 | 384,273,473,963,675 BRISE |
19:00 | KHR 0.0002559 | KHR 98,337,557,111 | 384,273,473,963,675 BRISE |
18:00 | KHR 0.0002557 | KHR 98,257,125,778 | 384,273,473,963,675 BRISE |
17:00 | KHR 0.0002556 | KHR 98,208,440,178 | 384,273,473,963,675 BRISE |
16:00 | KHR 0.0002568 | KHR 98,683,521,149 | 384,273,473,963,675 BRISE |
15:00 | KHR 0.0002542 | KHR 97,691,183,704 | 384,273,473,963,675 BRISE |
14:00 | KHR 0.0002533 | KHR 97,345,760,173 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was