(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KHR 0.0002180 | KHR 83,758,169,560 | 384,272,780,263,768 BRISE |
20:00 | KHR 0.0002183 | KHR 83,893,343,463 | 384,272,780,263,768 BRISE |
19:00 | KHR 0.0002178 | KHR 83,710,520,810 | 384,272,780,263,768 BRISE |
18:00 | KHR 0.0002163 | KHR 83,109,463,164 | 384,272,780,263,768 BRISE |
17:00 | KHR 0.0002134 | KHR 82,022,032,131 | 384,272,780,263,768 BRISE |
16:00 | KHR 0.0002125 | KHR 81,670,106,746 | 384,272,780,263,768 BRISE |
15:00 | KHR 0.0002124 | KHR 81,613,105,509 | 384,272,780,263,768 BRISE |
14:00 | KHR 0.0002126 | KHR 81,679,254,696 | 384,272,780,263,768 BRISE |
13:00 | KHR 0.0002127 | KHR 81,735,425,759 | 384,272,780,263,768 BRISE |
12:00 | KHR 0.0002126 | KHR 81,681,977,826 | 384,272,780,263,768 BRISE |
11:00 | KHR 0.0002123 | KHR 81,574,344,027 | 384,272,780,263,768 BRISE |
10:00 | KHR 0.0002113 | KHR 81,193,154,023 | 384,272,780,263,768 BRISE |
09:00 | KHR 0.0002117 | KHR 81,341,606,691 | 384,272,780,263,768 BRISE |
08:00 | KHR 0.0002124 | KHR 81,614,112,145 | 384,272,780,263,768 BRISE |
07:00 | KHR 0.0002125 | KHR 81,652,873,627 | 384,272,780,263,768 BRISE |
06:00 | KHR 0.0002111 | KHR 81,102,376,355 | 384,272,780,263,768 BRISE |
05:00 | KHR 0.0002107 | KHR 80,962,349,748 | 384,272,780,263,768 BRISE |
04:00 | KHR 0.0002104 | KHR 80,862,271,731 | 384,272,780,263,768 BRISE |
03:00 | KHR 0.0002106 | KHR 80,926,006,597 | 384,272,780,263,768 BRISE |
02:00 | KHR 0.0002105 | KHR 80,888,700,926 | 384,272,780,263,768 BRISE |
01:00 | KHR 0.0002111 | KHR 81,128,560,910 | 384,272,780,263,768 BRISE |
00:00 | KHR 0.0002101 | KHR 80,733,310,093 | 384,272,780,263,768 BRISE |
23:00 | KHR 0.0002106 | KHR 80,930,241,685 | 384,272,780,263,768 BRISE |
22:00 | KHR 0.0002085 | KHR 80,127,520,057 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was