(2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KHR 0.0001647 | KHR 63,299,101,120 | 384,272,750,790,516 BRISE |
09:00 | KHR 0.0001651 | KHR 63,461,486,070 | 384,272,750,790,516 BRISE |
08:00 | KHR 0.0001647 | KHR 63,276,829,580 | 384,272,750,790,516 BRISE |
07:00 | KHR 0.0001639 | KHR 62,998,423,300 | 384,272,750,790,516 BRISE |
06:00 | KHR 0.0001638 | KHR 62,935,714,920 | 384,272,750,790,516 BRISE |
05:00 | KHR 0.0001644 | KHR 63,188,393,040 | 384,272,750,790,516 BRISE |
04:00 | KHR 0.0001643 | KHR 63,153,923,080 | 384,272,750,790,516 BRISE |
03:00 | KHR 0.0001642 | KHR 63,088,139,030 | 384,272,750,790,516 BRISE |
02:00 | KHR 0.0001641 | KHR 63,072,716,570 | 384,272,750,790,516 BRISE |
01:00 | KHR 0.0001640 | KHR 63,025,490,800 | 384,272,750,790,516 BRISE |
00:00 | KHR 0.0001647 | KHR 63,277,884,210 | 384,272,750,790,516 BRISE |
23:00 | KHR 0.0001649 | KHR 63,355,225,080 | 384,272,750,790,516 BRISE |
22:00 | KHR 0.0001653 | KHR 63,531,328,240 | 384,272,750,790,516 BRISE |
21:00 | KHR 0.0001646 | KHR 63,235,923,570 | 384,272,750,790,516 BRISE |
20:00 | KHR 0.0001662 | KHR 63,881,874,420 | 384,272,750,790,516 BRISE |
19:00 | KHR 0.0001659 | KHR 63,734,619,200 | 384,272,750,790,516 BRISE |
18:00 | KHR 0.0001664 | KHR 63,959,050,880 | 384,272,750,790,516 BRISE |
17:00 | KHR 0.0001666 | KHR 64,032,337,640 | 384,272,750,790,516 BRISE |
16:00 | KHR 0.0001666 | KHR 64,009,997,930 | 384,272,750,790,516 BRISE |
15:00 | KHR 0.0001668 | KHR 64,086,332,290 | 384,272,750,790,516 BRISE |
14:00 | KHR 0.0001662 | KHR 63,877,307,030 | 384,272,750,790,516 BRISE |
13:00 | KHR 0.0001668 | KHR 64,086,051,590 | 384,272,750,790,516 BRISE |
12:00 | KHR 0.0001672 | KHR 64,261,144,230 | 384,272,750,790,516 BRISE |
11:00 | KHR 0.0001663 | KHR 63,898,892,860 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was