(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MRU 0.000002158 | MRU 829,390,449 | 384,272,780,263,768 BRISE |
19:00 | MRU 0.000002154 | MRU 827,583,019 | 384,272,780,263,768 BRISE |
18:00 | MRU 0.000002138 | MRU 821,640,814 | 384,272,780,263,768 BRISE |
17:00 | MRU 0.000002110 | MRU 810,890,200 | 384,272,780,263,768 BRISE |
16:00 | MRU 0.000002101 | MRU 807,410,978 | 384,272,780,263,768 BRISE |
15:00 | MRU 0.000002100 | MRU 806,847,450 | 384,272,780,263,768 BRISE |
14:00 | MRU 0.000002101 | MRU 807,501,417 | 384,272,780,263,768 BRISE |
13:00 | MRU 0.000002103 | MRU 808,056,738 | 384,272,780,263,768 BRISE |
12:00 | MRU 0.000002101 | MRU 807,528,339 | 384,272,780,263,768 BRISE |
11:00 | MRU 0.000002099 | MRU 806,464,244 | 384,272,780,263,768 BRISE |
10:00 | MRU 0.000002089 | MRU 802,695,705 | 384,272,780,263,768 BRISE |
09:00 | MRU 0.000002093 | MRU 804,163,345 | 384,272,780,263,768 BRISE |
08:00 | MRU 0.000002100 | MRU 806,857,402 | 384,272,780,263,768 BRISE |
07:00 | MRU 0.000002101 | MRU 807,240,607 | 384,272,780,263,768 BRISE |
06:00 | MRU 0.000002087 | MRU 801,798,254 | 384,272,780,263,768 BRISE |
05:00 | MRU 0.000002083 | MRU 800,413,917 | 384,272,780,263,768 BRISE |
04:00 | MRU 0.000002080 | MRU 799,424,520 | 384,272,780,263,768 BRISE |
03:00 | MRU 0.000002082 | MRU 800,054,619 | 384,272,780,263,768 BRISE |
02:00 | MRU 0.000002081 | MRU 799,685,806 | 384,272,780,263,768 BRISE |
01:00 | MRU 0.000002087 | MRU 802,057,122 | 384,272,780,263,768 BRISE |
00:00 | MRU 0.000002077 | MRU 798,149,574 | 384,272,780,263,768 BRISE |
23:00 | MRU 0.000002082 | MRU 800,096,488 | 384,272,780,263,768 BRISE |
22:00 | MRU 0.000002061 | MRU 792,160,583 | 384,272,780,263,768 BRISE |
21:00 | MRU 0.000002062 | MRU 792,199,756 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was