(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MRU 0.000002468 | MRU 948,245,288 | 384,276,697,222,357 BRISE |
00:00 | MRU 0.000002467 | MRU 947,898,764 | 384,276,697,222,357 BRISE |
23:00 | MRU 0.000002482 | MRU 953,873,521 | 384,276,697,222,357 BRISE |
22:00 | MRU 0.000002477 | MRU 951,772,819 | 384,276,697,222,357 BRISE |
21:00 | MRU 0.000002485 | MRU 954,756,956 | 384,276,697,222,357 BRISE |
20:00 | MRU 0.000002470 | MRU 949,158,438 | 384,276,697,222,357 BRISE |
19:00 | MRU 0.000002453 | MRU 942,733,928 | 384,276,697,222,357 BRISE |
18:00 | MRU 0.000002462 | MRU 946,046,886 | 384,276,697,222,357 BRISE |
17:00 | MRU 0.000002441 | MRU 937,874,721 | 384,276,697,222,357 BRISE |
16:00 | MRU 0.000002447 | MRU 940,215,098 | 384,276,697,222,357 BRISE |
15:00 | MRU 0.000002473 | MRU 950,191,365 | 384,276,697,222,357 BRISE |
14:00 | MRU 0.000002457 | MRU 944,038,235 | 384,276,697,222,357 BRISE |
13:00 | MRU 0.000002422 | MRU 930,705,252 | 384,276,697,222,357 BRISE |
12:00 | MRU 0.000002388 | MRU 917,570,293 | 384,276,697,222,357 BRISE |
11:00 | MRU 0.000002405 | MRU 924,061,156 | 384,276,697,222,357 BRISE |
10:00 | MRU 0.000002390 | MRU 918,327,665 | 384,276,697,222,357 BRISE |
09:00 | MRU 0.000002397 | MRU 921,251,256 | 384,276,697,222,357 BRISE |
08:00 | MRU 0.000002368 | MRU 910,091,733 | 384,276,697,222,357 BRISE |
07:00 | MRU 0.000002318 | MRU 890,765,972 | 384,276,697,222,357 BRISE |
06:00 | MRU 0.000002414 | MRU 927,569,633 | 384,276,697,222,357 BRISE |
05:00 | MRU 0.000002432 | MRU 934,733,573 | 384,276,697,222,357 BRISE |
04:00 | MRU 0.000002444 | MRU 939,186,944 | 384,276,697,222,357 BRISE |
03:00 | MRU 0.000002488 | MRU 956,166,083 | 384,276,697,222,357 BRISE |
02:00 | MRU 0.000002499 | MRU 960,470,835 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was