(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 0.000002503 | MRU 961,690,704 | 384,273,473,963,675 BRISE |
10:00 | MRU 0.000002511 | MRU 964,789,580 | 384,273,473,963,675 BRISE |
09:00 | MRU 0.000002503 | MRU 961,940,156 | 384,273,473,963,675 BRISE |
08:00 | MRU 0.000002497 | MRU 959,579,918 | 384,273,473,963,675 BRISE |
07:00 | MRU 0.000002499 | MRU 960,224,020 | 384,273,473,963,675 BRISE |
06:00 | MRU 0.000002501 | MRU 961,028,552 | 384,273,473,963,675 BRISE |
05:00 | MRU 0.000002497 | MRU 959,697,266 | 384,273,473,963,675 BRISE |
04:00 | MRU 0.000002492 | MRU 957,705,970 | 384,273,473,963,675 BRISE |
03:00 | MRU 0.000002488 | MRU 956,254,996 | 384,273,473,963,675 BRISE |
02:00 | MRU 0.000002496 | MRU 958,958,390 | 384,273,473,963,675 BRISE |
01:00 | MRU 0.000002510 | MRU 964,471,933 | 384,273,473,963,675 BRISE |
00:00 | MRU 0.000002506 | MRU 962,944,830 | 384,273,473,963,675 BRISE |
23:00 | MRU 0.000002508 | MRU 963,807,877 | 384,273,473,963,675 BRISE |
22:00 | MRU 0.000002509 | MRU 964,162,934 | 384,273,473,963,675 BRISE |
21:00 | MRU 0.000002501 | MRU 961,254,400 | 384,273,473,963,675 BRISE |
20:00 | MRU 0.000002522 | MRU 969,052,449 | 384,273,473,963,675 BRISE |
19:00 | MRU 0.000002508 | MRU 963,888,488 | 384,273,473,963,675 BRISE |
18:00 | MRU 0.000002505 | MRU 962,675,502 | 384,273,473,963,675 BRISE |
17:00 | MRU 0.000002499 | MRU 960,182,484 | 384,273,473,963,675 BRISE |
16:00 | MRU 0.000002503 | MRU 961,891,440 | 384,273,473,963,675 BRISE |
15:00 | MRU 0.000002497 | MRU 959,564,764 | 384,273,473,963,675 BRISE |
14:00 | MRU 0.000002493 | MRU 958,174,447 | 384,273,473,963,675 BRISE |
13:00 | MRU 0.000002489 | MRU 956,566,851 | 384,273,473,963,675 BRISE |
12:00 | MRU 0.000002504 | MRU 962,299,776 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was