(1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 0.0000006114 | SEK 234,954,381 | 384,273,473,963,675 BRISE |
11:00 | SEK 0.0000006134 | SEK 235,696,209 | 384,273,473,963,675 BRISE |
10:00 | SEK 0.0000006127 | SEK 235,459,859 | 384,273,473,963,675 BRISE |
09:00 | SEK 0.0000006128 | SEK 235,475,008 | 384,273,473,963,675 BRISE |
08:00 | SEK 0.0000006124 | SEK 235,347,791 | 384,273,473,963,675 BRISE |
07:00 | SEK 0.0000006131 | SEK 235,603,417 | 384,273,473,963,675 BRISE |
06:00 | SEK 0.0000006105 | SEK 234,579,917 | 384,273,473,963,675 BRISE |
05:00 | SEK 0.0000006148 | SEK 236,246,341 | 384,273,473,963,675 BRISE |
04:00 | SEK 0.0000006159 | SEK 236,678,253 | 384,273,473,963,675 BRISE |
03:00 | SEK 0.0000006149 | SEK 236,284,746 | 384,273,473,963,675 BRISE |
02:00 | SEK 0.0000006129 | SEK 235,534,103 | 384,273,473,963,675 BRISE |
01:00 | SEK 0.0000006201 | SEK 238,287,161 | 384,273,473,963,675 BRISE |
00:00 | SEK 0.0000006201 | SEK 238,287,268 | 384,273,473,963,675 BRISE |
23:00 | SEK 0.0000006196 | SEK 238,088,412 | 384,273,473,963,675 BRISE |
22:00 | SEK 0.0000006201 | SEK 238,304,664 | 384,273,473,963,675 BRISE |
21:00 | SEK 0.0000006198 | SEK 238,159,624 | 384,273,473,963,675 BRISE |
20:00 | SEK 0.0000006209 | SEK 238,609,398 | 384,273,473,963,675 BRISE |
19:00 | SEK 0.0000006202 | SEK 238,330,545 | 384,273,473,963,675 BRISE |
18:00 | SEK 0.0000006205 | SEK 238,441,063 | 384,273,473,963,675 BRISE |
17:00 | SEK 0.0000006198 | SEK 238,186,048 | 384,273,473,963,675 BRISE |
16:00 | SEK 0.0000006181 | SEK 237,533,825 | 384,273,473,963,675 BRISE |
15:00 | SEK 0.0000006152 | SEK 236,395,051 | 384,273,473,963,675 BRISE |
14:00 | SEK 0.0000006148 | SEK 236,268,512 | 384,273,473,963,675 BRISE |
13:00 | SEK 0.0000006154 | SEK 236,499,787 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was