(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.0000003849 | SEK 147,920,831 | 384,272,750,790,516 BRISE |
14:00 | SEK 0.0000003864 | SEK 148,464,773 | 384,272,750,790,516 BRISE |
13:00 | SEK 0.0000003870 | SEK 148,721,162 | 384,272,750,790,516 BRISE |
12:00 | SEK 0.0000003878 | SEK 149,034,324 | 384,272,750,790,516 BRISE |
11:00 | SEK 0.0000003876 | SEK 148,951,355 | 384,272,750,790,516 BRISE |
10:00 | SEK 0.0000003895 | SEK 149,662,753 | 384,272,750,790,516 BRISE |
09:00 | SEK 0.0000003905 | SEK 150,046,692 | 384,272,750,790,516 BRISE |
08:00 | SEK 0.0000003893 | SEK 149,610,095 | 384,272,750,790,516 BRISE |
07:00 | SEK 0.0000003876 | SEK 148,951,838 | 384,272,750,790,516 BRISE |
06:00 | SEK 0.0000003872 | SEK 148,803,572 | 384,272,750,790,516 BRISE |
05:00 | SEK 0.0000003888 | SEK 149,400,998 | 384,272,750,790,516 BRISE |
04:00 | SEK 0.0000003886 | SEK 149,319,498 | 384,272,750,790,516 BRISE |
03:00 | SEK 0.0000003882 | SEK 149,163,960 | 384,272,750,790,516 BRISE |
02:00 | SEK 0.0000003881 | SEK 149,127,495 | 384,272,750,790,516 BRISE |
01:00 | SEK 0.0000003878 | SEK 149,015,836 | 384,272,750,790,516 BRISE |
00:00 | SEK 0.0000003893 | SEK 149,612,588 | 384,272,750,790,516 BRISE |
23:00 | SEK 0.0000003898 | SEK 149,795,451 | 384,272,750,790,516 BRISE |
22:00 | SEK 0.0000003909 | SEK 150,211,825 | 384,272,750,790,516 BRISE |
21:00 | SEK 0.0000003891 | SEK 149,513,378 | 384,272,750,790,516 BRISE |
20:00 | SEK 0.0000003931 | SEK 151,040,647 | 384,272,750,790,516 BRISE |
19:00 | SEK 0.0000003921 | SEK 150,692,481 | 384,272,750,790,516 BRISE |
18:00 | SEK 0.0000003935 | SEK 151,223,121 | 384,272,750,790,516 BRISE |
17:00 | SEK 0.0000003940 | SEK 151,396,398 | 384,272,750,790,516 BRISE |
16:00 | SEK 0.0000003938 | SEK 151,343,579 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was