(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.0000008569 | SEK 329,286,903 | 384,278,368,554,367 BRISE |
16:00 | SEK 0.0000008605 | SEK 330,685,630 | 384,278,368,554,367 BRISE |
15:00 | SEK 0.0000008613 | SEK 330,997,411 | 384,278,368,554,367 BRISE |
14:00 | SEK 0.0000008647 | SEK 332,295,067 | 384,278,368,554,367 BRISE |
13:00 | SEK 0.0000008755 | SEK 336,418,567 | 384,278,368,554,367 BRISE |
12:00 | SEK 0.0000008764 | SEK 336,797,353 | 384,278,368,554,367 BRISE |
11:00 | SEK 0.0000008786 | SEK 337,609,942 | 384,278,368,554,367 BRISE |
10:00 | SEK 0.0000008728 | SEK 335,395,603 | 384,278,368,554,367 BRISE |
09:00 | SEK 0.0000008784 | SEK 337,552,472 | 384,278,368,554,367 BRISE |
08:00 | SEK 0.0000008819 | SEK 338,893,790 | 384,278,368,554,367 BRISE |
07:00 | SEK 0.0000008767 | SEK 336,899,686 | 384,278,368,554,367 BRISE |
06:00 | SEK 0.0000008677 | SEK 333,439,961 | 384,278,368,554,367 BRISE |
05:00 | SEK 0.0000008646 | SEK 332,242,441 | 384,278,368,554,367 BRISE |
04:00 | SEK 0.0000008580 | SEK 329,729,487 | 384,278,368,554,367 BRISE |
03:00 | SEK 0.0000008552 | SEK 328,617,337 | 384,278,368,554,367 BRISE |
02:00 | SEK 0.0000008578 | SEK 329,644,371 | 384,278,368,554,367 BRISE |
01:00 | SEK 0.0000008651 | SEK 332,446,170 | 384,278,368,554,367 BRISE |
00:00 | SEK 0.0000008699 | SEK 334,300,731 | 384,278,368,554,367 BRISE |
23:00 | SEK 0.0000008730 | SEK 335,471,521 | 384,278,368,554,367 BRISE |
22:00 | SEK 0.0000008726 | SEK 335,327,286 | 384,278,368,554,367 BRISE |
21:00 | SEK 0.0000008689 | SEK 333,903,589 | 384,278,368,554,367 BRISE |
20:00 | SEK 0.0000008708 | SEK 334,618,241 | 384,278,368,554,367 BRISE |
19:00 | SEK 0.0000008744 | SEK 336,014,791 | 384,278,368,554,367 BRISE |
18:00 | SEK 0.0000008713 | SEK 334,833,225 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was