(11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 0.0000006005 | SEK 230,762,475 | 384,276,697,222,357 BRISE |
07:00 | SEK 0.0000005878 | SEK 225,862,244 | 384,276,697,222,357 BRISE |
06:00 | SEK 0.0000006120 | SEK 235,194,164 | 384,276,697,222,357 BRISE |
05:00 | SEK 0.0000006168 | SEK 237,010,650 | 384,276,697,222,357 BRISE |
04:00 | SEK 0.0000006197 | SEK 238,139,845 | 384,276,697,222,357 BRISE |
03:00 | SEK 0.0000006309 | SEK 242,445,068 | 384,276,697,222,357 BRISE |
02:00 | SEK 0.0000006338 | SEK 243,536,579 | 384,276,697,222,357 BRISE |
01:00 | SEK 0.0000006341 | SEK 243,663,096 | 384,276,697,222,357 BRISE |
00:00 | SEK 0.0000006282 | SEK 241,387,347 | 384,276,697,222,357 BRISE |
23:00 | SEK 0.0000006268 | SEK 240,846,675 | 384,276,697,222,357 BRISE |
22:00 | SEK 0.0000006308 | SEK 242,404,076 | 384,276,697,222,357 BRISE |
21:00 | SEK 0.0000006311 | SEK 242,514,565 | 384,276,697,222,357 BRISE |
20:00 | SEK 0.0000006386 | SEK 245,383,436 | 384,276,697,222,357 BRISE |
19:00 | SEK 0.0000006423 | SEK 246,826,183 | 384,276,697,222,357 BRISE |
18:00 | SEK 0.0000006395 | SEK 245,745,555 | 384,276,697,222,357 BRISE |
17:00 | SEK 0.0000006489 | SEK 249,344,706 | 384,276,697,222,357 BRISE |
16:00 | SEK 0.0000006560 | SEK 252,095,160 | 384,276,697,222,357 BRISE |
15:00 | SEK 0.0000006575 | SEK 252,654,876 | 384,276,697,222,357 BRISE |
14:00 | SEK 0.0000006520 | SEK 250,540,977 | 384,276,697,222,357 BRISE |
13:00 | SEK 0.0000006596 | SEK 253,461,753 | 384,276,697,222,357 BRISE |
12:00 | SEK 0.0000006621 | SEK 254,426,043 | 384,276,697,222,357 BRISE |
11:00 | SEK 0.0000006613 | SEK 254,136,265 | 384,276,697,222,357 BRISE |
10:00 | SEK 0.0000006621 | SEK 254,431,842 | 384,276,697,222,357 BRISE |
09:00 | SEK 0.0000006634 | SEK 254,937,675 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was