(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.0000005252 | SEK 201,802,765 | 384,272,780,263,768 BRISE |
19:00 | SEK 0.0000005240 | SEK 201,362,991 | 384,272,780,263,768 BRISE |
18:00 | SEK 0.0000005202 | SEK 199,917,166 | 384,272,780,263,768 BRISE |
17:00 | SEK 0.0000005134 | SEK 197,301,386 | 384,272,780,263,768 BRISE |
16:00 | SEK 0.0000005112 | SEK 196,454,840 | 384,272,780,263,768 BRISE |
15:00 | SEK 0.0000005109 | SEK 196,317,726 | 384,272,780,263,768 BRISE |
14:00 | SEK 0.0000005113 | SEK 196,476,845 | 384,272,780,263,768 BRISE |
13:00 | SEK 0.0000005116 | SEK 196,611,963 | 384,272,780,263,768 BRISE |
12:00 | SEK 0.0000005113 | SEK 196,483,396 | 384,272,780,263,768 BRISE |
11:00 | SEK 0.0000005106 | SEK 196,224,486 | 384,272,780,263,768 BRISE |
10:00 | SEK 0.0000005083 | SEK 195,307,546 | 384,272,780,263,768 BRISE |
09:00 | SEK 0.0000005092 | SEK 195,664,644 | 384,272,780,263,768 BRISE |
08:00 | SEK 0.0000005109 | SEK 196,320,147 | 384,272,780,263,768 BRISE |
07:00 | SEK 0.0000005111 | SEK 196,413,387 | 384,272,780,263,768 BRISE |
06:00 | SEK 0.0000005077 | SEK 195,089,183 | 384,272,780,263,768 BRISE |
05:00 | SEK 0.0000005068 | SEK 194,752,353 | 384,272,780,263,768 BRISE |
04:00 | SEK 0.0000005062 | SEK 194,511,619 | 384,272,780,263,768 BRISE |
03:00 | SEK 0.0000005066 | SEK 194,664,931 | 384,272,780,263,768 BRISE |
02:00 | SEK 0.0000005063 | SEK 194,575,193 | 384,272,780,263,768 BRISE |
01:00 | SEK 0.0000005078 | SEK 195,152,169 | 384,272,780,263,768 BRISE |
00:00 | SEK 0.0000005054 | SEK 194,201,406 | 384,272,780,263,768 BRISE |
23:00 | SEK 0.0000005066 | SEK 194,675,118 | 384,272,780,263,768 BRISE |
22:00 | SEK 0.0000005016 | SEK 192,744,197 | 384,272,780,263,768 BRISE |
21:00 | SEK 0.0000005016 | SEK 192,753,728 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was