(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | HNL 0.000001415 | HNL 543,629,262 | 384,272,780,263,768 BRISE |
20:00 | HNL 0.000001417 | HNL 544,506,603 | 384,272,780,263,768 BRISE |
19:00 | HNL 0.000001414 | HNL 543,319,999 | 384,272,780,263,768 BRISE |
18:00 | HNL 0.000001404 | HNL 539,418,857 | 384,272,780,263,768 BRISE |
17:00 | HNL 0.000001385 | HNL 532,360,927 | 384,272,780,263,768 BRISE |
16:00 | HNL 0.000001379 | HNL 530,076,768 | 384,272,780,263,768 BRISE |
15:00 | HNL 0.000001378 | HNL 529,706,804 | 384,272,780,263,768 BRISE |
14:00 | HNL 0.000001380 | HNL 530,136,143 | 384,272,780,263,768 BRISE |
13:00 | HNL 0.000001381 | HNL 530,500,719 | 384,272,780,263,768 BRISE |
12:00 | HNL 0.000001380 | HNL 530,153,817 | 384,272,780,263,768 BRISE |
11:00 | HNL 0.000001378 | HNL 529,455,224 | 384,272,780,263,768 BRISE |
10:00 | HNL 0.000001371 | HNL 526,981,124 | 384,272,780,263,768 BRISE |
09:00 | HNL 0.000001374 | HNL 527,944,651 | 384,272,780,263,768 BRISE |
08:00 | HNL 0.000001378 | HNL 529,713,337 | 384,272,780,263,768 BRISE |
07:00 | HNL 0.000001379 | HNL 529,964,917 | 384,272,780,263,768 BRISE |
06:00 | HNL 0.000001370 | HNL 526,391,935 | 384,272,780,263,768 BRISE |
05:00 | HNL 0.000001367 | HNL 525,483,098 | 384,272,780,263,768 BRISE |
04:00 | HNL 0.000001366 | HNL 524,833,545 | 384,272,780,263,768 BRISE |
03:00 | HNL 0.000001367 | HNL 525,247,214 | 384,272,780,263,768 BRISE |
02:00 | HNL 0.000001366 | HNL 525,005,083 | 384,272,780,263,768 BRISE |
01:00 | HNL 0.000001370 | HNL 526,561,885 | 384,272,780,263,768 BRISE |
00:00 | HNL 0.000001364 | HNL 523,996,525 | 384,272,780,263,768 BRISE |
23:00 | HNL 0.000001367 | HNL 525,274,702 | 384,272,780,263,768 BRISE |
22:00 | HNL 0.000001353 | HNL 520,064,667 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was