(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HNL 0.000002090 | HNL 803,093,323 | 384,278,368,554,367 BRISE |
16:00 | HNL 0.000002099 | HNL 806,504,660 | 384,278,368,554,367 BRISE |
15:00 | HNL 0.000002101 | HNL 807,265,059 | 384,278,368,554,367 BRISE |
14:00 | HNL 0.000002109 | HNL 810,429,894 | 384,278,368,554,367 BRISE |
13:00 | HNL 0.000002135 | HNL 820,486,641 | 384,278,368,554,367 BRISE |
12:00 | HNL 0.000002138 | HNL 821,410,457 | 384,278,368,554,367 BRISE |
11:00 | HNL 0.000002143 | HNL 823,392,270 | 384,278,368,554,367 BRISE |
10:00 | HNL 0.000002129 | HNL 817,991,749 | 384,278,368,554,367 BRISE |
09:00 | HNL 0.000002142 | HNL 823,252,106 | 384,278,368,554,367 BRISE |
08:00 | HNL 0.000002151 | HNL 826,523,429 | 384,278,368,554,367 BRISE |
07:00 | HNL 0.000002138 | HNL 821,660,035 | 384,278,368,554,367 BRISE |
06:00 | HNL 0.000002116 | HNL 813,222,161 | 384,278,368,554,367 BRISE |
05:00 | HNL 0.000002109 | HNL 810,301,544 | 384,278,368,554,367 BRISE |
04:00 | HNL 0.000002093 | HNL 804,172,737 | 384,278,368,554,367 BRISE |
03:00 | HNL 0.000002086 | HNL 801,460,329 | 384,278,368,554,367 BRISE |
02:00 | HNL 0.000002092 | HNL 803,965,148 | 384,278,368,554,367 BRISE |
01:00 | HNL 0.000002110 | HNL 810,798,418 | 384,278,368,554,367 BRISE |
00:00 | HNL 0.000002122 | HNL 815,321,480 | 384,278,368,554,367 BRISE |
23:00 | HNL 0.000002129 | HNL 818,176,905 | 384,278,368,554,367 BRISE |
22:00 | HNL 0.000002128 | HNL 817,825,132 | 384,278,368,554,367 BRISE |
21:00 | HNL 0.000002119 | HNL 814,352,896 | 384,278,368,554,367 BRISE |
20:00 | HNL 0.000002124 | HNL 816,095,851 | 384,278,368,554,367 BRISE |
19:00 | HNL 0.000002133 | HNL 819,501,877 | 384,278,368,554,367 BRISE |
18:00 | HNL 0.000002125 | HNL 816,620,172 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was