Fear and greed index: 54/100 (Neutral)

Yesterday's Bitgert (BRISE) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitgert (BRISE) was RON 0.0000002771 and yesterday's average price was RON 0.0000002788, with a minimum price of RON 0.0000002761 and a maximum of RON 0.0000002808 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.0000002771	RON 106,499,062	384,273,473,963,675 BRISE
08:00	RON 0.0000002770	RON 106,441,525	384,273,473,963,675 BRISE
07:00	RON 0.0000002773	RON 106,557,137	384,273,473,963,675 BRISE
06:00	RON 0.0000002761	RON 106,094,236	384,273,473,963,675 BRISE
05:00	RON 0.0000002781	RON 106,847,915	384,273,473,963,675 BRISE
04:00	RON 0.0000002786	RON 107,043,257	384,273,473,963,675 BRISE
03:00	RON 0.0000002781	RON 106,865,285	384,273,473,963,675 BRISE
02:00	RON 0.0000002772	RON 106,525,789	384,273,473,963,675 BRISE
01:00	RON 0.0000002805	RON 107,770,923	384,273,473,963,675 BRISE
00:00	RON 0.0000002805	RON 107,770,972	384,273,473,963,675 BRISE
23:00	RON 0.0000002802	RON 107,681,035	384,273,473,963,675 BRISE
22:00	RON 0.0000002805	RON 107,778,839	384,273,473,963,675 BRISE
21:00	RON 0.0000002803	RON 107,713,242	384,273,473,963,675 BRISE
20:00	RON 0.0000002808	RON 107,916,663	384,273,473,963,675 BRISE
19:00	RON 0.0000002805	RON 107,790,545	384,273,473,963,675 BRISE
18:00	RON 0.0000002806	RON 107,840,529	384,273,473,963,675 BRISE
17:00	RON 0.0000002803	RON 107,725,193	384,273,473,963,675 BRISE
16:00	RON 0.0000002796	RON 107,430,210	384,273,473,963,675 BRISE
15:00	RON 0.0000002782	RON 106,915,173	384,273,473,963,675 BRISE
14:00	RON 0.0000002781	RON 106,857,942	384,273,473,963,675 BRISE
13:00	RON 0.0000002784	RON 106,962,542	384,273,473,963,675 BRISE
12:00	RON 0.0000002781	RON 106,859,988	384,273,473,963,675 BRISE
11:00	RON 0.0000002773	RON 106,553,633	384,273,473,963,675 BRISE
10:00	RON 0.0000002768	RON 106,358,146	384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitgert (BRISE) was RON 106,499,062 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was RON 106,094,236 and the maximum value was RON 107,916,663

What is the price of Bitgert (BRISE) today in RON?