Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitgert (BRISE) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitgert (BRISE) was RON 0.0000005204 and yesterday's average price was RON 0.0000005119, with a minimum price of RON 0.0000004905 and a maximum of RON 0.0000005229 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.0000005204	RON 199,969,740	384,277,062,708,594 BRISE
11:00	RON 0.0000005229	RON 200,937,696	384,277,062,708,594 BRISE
10:00	RON 0.0000005185	RON 199,259,905	384,277,062,708,594 BRISE
09:00	RON 0.0000005160	RON 198,304,403	384,277,062,708,594 BRISE
08:00	RON 0.0000005143	RON 197,647,698	384,277,062,708,594 BRISE
07:00	RON 0.0000005164	RON 198,447,444	384,277,062,771,250 BRISE
06:00	RON 0.0000005207	RON 200,082,545	384,277,062,771,250 BRISE
05:00	RON 0.0000005156	RON 198,129,727	384,277,155,146,138 BRISE
04:00	RON 0.0000005040	RON 193,656,572	384,277,155,146,138 BRISE
03:00	RON 0.0000005067	RON 194,711,190	384,277,155,146,138 BRISE
02:00	RON 0.0000005111	RON 196,394,953	384,277,155,146,138 BRISE
01:00	RON 0.0000004962	RON 190,690,931	384,277,155,146,138 BRISE
00:00	RON 0.0000004905	RON 188,491,145	384,277,155,146,138 BRISE
23:00	RON 0.0000004929	RON 189,415,292	384,277,155,146,138 BRISE
22:00	RON 0.0000005023	RON 193,003,201	384,277,155,146,138 BRISE
21:00	RON 0.0000005000	RON 192,140,853	384,277,155,146,138 BRISE
20:00	RON 0.0000005115	RON 196,543,609	384,277,155,146,138 BRISE
19:00	RON 0.0000005134	RON 197,280,994	384,277,155,146,138 BRISE
18:00	RON 0.0000005221	RON 200,635,453	384,277,155,146,138 BRISE
17:00	RON 0.0000005196	RON 199,678,848	384,277,155,146,138 BRISE
16:00	RON 0.0000005163	RON 198,394,730	384,277,155,146,138 BRISE
15:00	RON 0.0000005145	RON 197,711,229	384,277,155,146,138 BRISE
14:00	RON 0.0000005191	RON 199,483,301	384,277,155,146,138 BRISE
13:00	RON 0.0000005198	RON 199,758,996	384,277,155,146,138 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitgert (BRISE) was RON 199,969,740 with a supply of 384,277,062,683,532. Yesterday's lowest marketcap value was RON 188,491,145 and the maximum value was RON 200,937,696

What is the price of Bitgert (BRISE) today in RON?