(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 0.0000003753 | RON 144,224,382 | 384,278,368,554,367 BRISE |
16:00 | RON 0.0000003769 | RON 144,837,010 | 384,278,368,554,367 BRISE |
15:00 | RON 0.0000003773 | RON 144,973,568 | 384,278,368,554,367 BRISE |
14:00 | RON 0.0000003787 | RON 145,541,928 | 384,278,368,554,367 BRISE |
13:00 | RON 0.0000003834 | RON 147,347,980 | 384,278,368,554,367 BRISE |
12:00 | RON 0.0000003839 | RON 147,513,884 | 384,278,368,554,367 BRISE |
11:00 | RON 0.0000003848 | RON 147,869,790 | 384,278,368,554,367 BRISE |
10:00 | RON 0.0000003823 | RON 146,899,932 | 384,278,368,554,367 BRISE |
09:00 | RON 0.0000003847 | RON 147,844,619 | 384,278,368,554,367 BRISE |
08:00 | RON 0.0000003863 | RON 148,432,103 | 384,278,368,554,367 BRISE |
07:00 | RON 0.0000003840 | RON 147,558,705 | 384,278,368,554,367 BRISE |
06:00 | RON 0.0000003800 | RON 146,043,380 | 384,278,368,554,367 BRISE |
05:00 | RON 0.0000003787 | RON 145,518,878 | 384,278,368,554,367 BRISE |
04:00 | RON 0.0000003758 | RON 144,418,230 | 384,278,368,554,367 BRISE |
03:00 | RON 0.0000003745 | RON 143,931,119 | 384,278,368,554,367 BRISE |
02:00 | RON 0.0000003757 | RON 144,380,949 | 384,278,368,554,367 BRISE |
01:00 | RON 0.0000003789 | RON 145,608,110 | 384,278,368,554,367 BRISE |
00:00 | RON 0.0000003810 | RON 146,420,389 | 384,278,368,554,367 BRISE |
23:00 | RON 0.0000003824 | RON 146,933,183 | 384,278,368,554,367 BRISE |
22:00 | RON 0.0000003822 | RON 146,870,010 | 384,278,368,554,367 BRISE |
21:00 | RON 0.0000003806 | RON 146,246,444 | 384,278,368,554,367 BRISE |
20:00 | RON 0.0000003814 | RON 146,559,455 | 384,278,368,554,367 BRISE |
19:00 | RON 0.0000003830 | RON 147,171,130 | 384,278,368,554,367 BRISE |
18:00 | RON 0.0000003816 | RON 146,653,616 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was