Fear and greed index: 74/100 (Greed)

Yesterday's Bitgert (BRISE) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitgert (BRISE) was RON 0.0000002824 and yesterday's average price was RON 0.0000002822, with a minimum price of RON 0.0000002801 and a maximum of RON 0.0000002837 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.0000002824	RON 108,513,164	384,273,473,963,675 BRISE
09:00	RON 0.0000002832	RON 108,823,607	384,273,473,963,675 BRISE
08:00	RON 0.0000002823	RON 108,484,035	384,273,473,963,675 BRISE
07:00	RON 0.0000002812	RON 108,059,357	384,273,473,963,675 BRISE
06:00	RON 0.0000002826	RON 108,579,702	384,273,473,963,675 BRISE
05:00	RON 0.0000002801	RON 107,636,879	384,273,473,963,675 BRISE
04:00	RON 0.0000002818	RON 108,295,746	384,273,473,963,675 BRISE
03:00	RON 0.0000002828	RON 108,661,763	384,273,473,963,675 BRISE
02:00	RON 0.0000002821	RON 108,419,156	384,273,473,963,675 BRISE
01:00	RON 0.0000002812	RON 108,060,651	384,273,473,963,675 BRISE
00:00	RON 0.0000002818	RON 108,276,863	384,273,473,963,675 BRISE
23:00	RON 0.0000002820	RON 108,360,258	384,273,473,963,675 BRISE
22:00	RON 0.0000002829	RON 108,705,184	384,273,473,963,675 BRISE
21:00	RON 0.0000002824	RON 108,529,903	384,273,473,963,675 BRISE
20:00	RON 0.0000002823	RON 108,488,987	384,273,473,963,675 BRISE
19:00	RON 0.0000002823	RON 108,494,213	384,273,473,963,675 BRISE
18:00	RON 0.0000002824	RON 108,527,488	384,273,473,963,675 BRISE
17:00	RON 0.0000002823	RON 108,472,577	384,273,473,963,675 BRISE
16:00	RON 0.0000002823	RON 108,461,485	384,273,473,963,675 BRISE
15:00	RON 0.0000002828	RON 108,664,872	384,273,473,963,675 BRISE
14:00	RON 0.0000002824	RON 108,521,248	384,273,473,963,675 BRISE
13:00	RON 0.0000002823	RON 108,497,312	384,273,473,963,675 BRISE
12:00	RON 0.0000002821	RON 108,422,201	384,273,473,963,675 BRISE
11:00	RON 0.0000002837	RON 109,012,733	384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitgert (BRISE) was RON 108,513,164 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was RON 107,636,879 and the maximum value was RON 109,012,733

What is the price of Bitgert (BRISE) today in RON?