Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Bitgert (BRISE) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitgert (BRISE) was RON 0.0000002885 and yesterday's average price was RON 0.0000002984, with a minimum price of RON 0.0000002885 and a maximum of RON 0.0000003007 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.0000002885	RON 110,855,448	384,276,697,222,357 BRISE
17:00	RON 0.0000002927	RON 112,479,020	384,276,697,222,357 BRISE
16:00	RON 0.0000002959	RON 113,719,745	384,276,697,222,357 BRISE
15:00	RON 0.0000002966	RON 113,972,232	384,276,697,222,357 BRISE
14:00	RON 0.0000002941	RON 113,018,656	384,276,697,222,357 BRISE
13:00	RON 0.0000002975	RON 114,336,214	384,276,697,222,357 BRISE
12:00	RON 0.0000002987	RON 114,771,203	384,276,697,222,357 BRISE
11:00	RON 0.0000002983	RON 114,640,484	384,276,697,222,357 BRISE
10:00	RON 0.0000002987	RON 114,773,819	384,276,697,222,357 BRISE
09:00	RON 0.0000002993	RON 115,002,000	384,276,697,222,357 BRISE
08:00	RON 0.0000002997	RON 115,153,007	384,276,697,222,357 BRISE
07:00	RON 0.0000003005	RON 115,458,415	384,276,697,222,357 BRISE
06:00	RON 0.0000003007	RON 115,548,051	384,276,697,222,357 BRISE
05:00	RON 0.0000002998	RON 115,208,226	384,276,697,222,357 BRISE
04:00	RON 0.0000002998	RON 115,198,193	384,276,697,222,357 BRISE
03:00	RON 0.0000002990	RON 114,891,920	384,276,697,222,357 BRISE
02:00	RON 0.0000003003	RON 115,381,078	384,276,697,222,357 BRISE
01:00	RON 0.0000003006	RON 115,518,194	384,276,697,222,357 BRISE
00:00	RON 0.0000003007	RON 115,550,890	384,276,697,222,357 BRISE
23:00	RON 0.0000003005	RON 115,466,191	384,276,697,222,357 BRISE
22:00	RON 0.0000003002	RON 115,376,191	384,276,697,222,357 BRISE
21:00	RON 0.0000002994	RON 115,057,751	384,276,697,222,357 BRISE
20:00	RON 0.0000002998	RON 115,212,995	384,276,697,222,357 BRISE
19:00	RON 0.0000003002	RON 115,373,134	384,276,697,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitgert (BRISE) was RON 110,855,448 with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was RON 110,855,448 and the maximum value was RON 115,550,890

What is the price of Bitgert (BRISE) today in RON?