Fear and greed index: 62/100 (Greed)

Yesterday's Bitgert (BRISE) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitgert (BRISE) was RON 0.0000002405 and yesterday's average price was RON 0.0000002337, with a minimum price of RON 0.0000002294 and a maximum of RON 0.0000002405 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.0000002405	RON 92,402,806	384,272,780,263,768 BRISE
18:00	RON 0.0000002387	RON 91,739,336	384,272,780,263,768 BRISE
17:00	RON 0.0000002356	RON 90,538,989	384,272,780,263,768 BRISE
16:00	RON 0.0000002346	RON 90,150,520	384,272,780,263,768 BRISE
15:00	RON 0.0000002344	RON 90,087,600	384,272,780,263,768 BRISE
14:00	RON 0.0000002346	RON 90,160,618	384,272,780,263,768 BRISE
13:00	RON 0.0000002348	RON 90,222,622	384,272,780,263,768 BRISE
12:00	RON 0.0000002346	RON 90,163,624	384,272,780,263,768 BRISE
11:00	RON 0.0000002343	RON 90,044,814	384,272,780,263,768 BRISE
10:00	RON 0.0000002332	RON 89,624,042	384,272,780,263,768 BRISE
09:00	RON 0.0000002337	RON 89,787,910	384,272,780,263,768 BRISE
08:00	RON 0.0000002344	RON 90,088,712	384,272,780,263,768 BRISE
07:00	RON 0.0000002346	RON 90,131,498	384,272,780,263,768 BRISE
06:00	RON 0.0000002330	RON 89,523,838	384,272,780,263,768 BRISE
05:00	RON 0.0000002326	RON 89,369,272	384,272,780,263,768 BRISE
04:00	RON 0.0000002323	RON 89,258,802	384,272,780,263,768 BRISE
03:00	RON 0.0000002325	RON 89,329,155	384,272,780,263,768 BRISE
02:00	RON 0.0000002324	RON 89,287,975	384,272,780,263,768 BRISE
01:00	RON 0.0000002330	RON 89,552,742	384,272,780,263,768 BRISE
00:00	RON 0.0000002319	RON 89,116,449	384,272,780,263,768 BRISE
23:00	RON 0.0000002325	RON 89,333,830	384,272,780,263,768 BRISE
22:00	RON 0.0000002302	RON 88,447,756	384,272,780,263,768 BRISE
21:00	RON 0.0000002302	RON 88,452,129	384,272,780,263,768 BRISE
20:00	RON 0.0000002294	RON 88,157,441	384,272,780,263,768 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitgert (BRISE) was RON 92,402,806 with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was RON 88,157,441 and the maximum value was RON 92,402,806

What is the price of Bitgert (BRISE) today in RON?