Fear and greed index: 49/100 (Neutral)

Yesterday's Bitgert (BRISE) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitgert (BRISE) was RON 0.0000004078 and yesterday's average price was RON 0.0000004052, with a minimum price of RON 0.0000003996 and a maximum of RON 0.0000004133 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.0000004078	RON 156,712,806	384,276,757,222,357 BRISE
01:00	RON 0.0000004086	RON 157,010,582	384,276,757,222,357 BRISE
00:00	RON 0.0000004087	RON 157,067,813	384,276,757,222,357 BRISE
23:00	RON 0.0000004093	RON 157,283,120	384,276,757,222,357 BRISE
22:00	RON 0.0000004088	RON 157,100,675	384,276,757,222,357 BRISE
21:00	RON 0.0000004085	RON 156,960,728	384,276,757,222,357 BRISE
20:00	RON 0.0000004133	RON 158,826,694	384,276,757,222,357 BRISE
19:00	RON 0.0000004110	RON 157,921,974	384,276,757,222,357 BRISE
18:00	RON 0.0000004110	RON 157,922,617	384,276,757,222,357 BRISE
17:00	RON 0.0000004071	RON 156,430,909	384,276,757,222,357 BRISE
16:00	RON 0.0000004074	RON 156,561,667	384,276,757,222,357 BRISE
15:00	RON 0.0000004044	RON 155,420,517	384,276,757,222,357 BRISE
14:00	RON 0.0000004037	RON 155,124,093	384,276,757,222,357 BRISE
13:00	RON 0.0000004041	RON 155,288,522	384,276,757,222,357 BRISE
12:00	RON 0.0000004012	RON 154,153,477	384,276,757,222,357 BRISE
11:00	RON 0.0000004007	RON 153,979,155	384,276,757,222,357 BRISE
10:00	RON 0.0000003996	RON 153,552,657	384,276,757,222,357 BRISE
09:00	RON 0.0000004013	RON 154,223,041	384,276,757,222,357 BRISE
08:00	RON 0.0000004011	RON 154,149,323	384,276,757,222,357 BRISE
07:00	RON 0.0000004012	RON 154,186,677	384,276,757,222,357 BRISE
06:00	RON 0.0000004023	RON 154,605,989	384,276,757,222,357 BRISE
05:00	RON 0.0000004021	RON 154,521,417	384,276,757,222,357 BRISE
04:00	RON 0.0000004002	RON 153,806,174	384,276,757,222,357 BRISE
03:00	RON 0.0000004010	RON 154,107,876	384,276,757,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitgert (BRISE) was RON 156,712,806 with a supply of 384,276,757,222,357. Yesterday's lowest marketcap value was RON 153,552,657 and the maximum value was RON 158,826,694

What is the price of Bitgert (BRISE) today in RON?