Fear and greed index: 68/100 (Greed)

Yesterday's Bitgert (BRISE) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitgert (BRISE) was RON 0.0000001767 and yesterday's average price was RON 0.0000001783, with a minimum price of RON 0.0000001767 and a maximum of RON 0.0000001803 (2.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.0000001767	RON 67,900,061	384,272,750,790,516 BRISE
13:00	RON 0.0000001770	RON 68,017,319	384,272,750,790,516 BRISE
12:00	RON 0.0000001774	RON 68,160,544	384,272,750,790,516 BRISE
11:00	RON 0.0000001773	RON 68,122,598	384,272,750,790,516 BRISE
10:00	RON 0.0000001781	RON 68,447,954	384,272,750,790,516 BRISE
09:00	RON 0.0000001786	RON 68,623,548	384,272,750,790,516 BRISE
08:00	RON 0.0000001781	RON 68,423,871	384,272,750,790,516 BRISE
07:00	RON 0.0000001773	RON 68,122,819	384,272,750,790,516 BRISE
06:00	RON 0.0000001771	RON 68,055,010	384,272,750,790,516 BRISE
05:00	RON 0.0000001778	RON 68,328,241	384,272,750,790,516 BRISE
04:00	RON 0.0000001777	RON 68,290,967	384,272,750,790,516 BRISE
03:00	RON 0.0000001775	RON 68,219,832	384,272,750,790,516 BRISE
02:00	RON 0.0000001775	RON 68,203,155	384,272,750,790,516 BRISE
01:00	RON 0.0000001774	RON 68,152,088	384,272,750,790,516 BRISE
00:00	RON 0.0000001781	RON 68,425,011	384,272,750,790,516 BRISE
23:00	RON 0.0000001783	RON 68,508,643	384,272,750,790,516 BRISE
22:00	RON 0.0000001788	RON 68,699,071	384,272,750,790,516 BRISE
21:00	RON 0.0000001779	RON 68,379,638	384,272,750,790,516 BRISE
20:00	RON 0.0000001798	RON 69,078,131	384,272,750,790,516 BRISE
19:00	RON 0.0000001793	RON 68,918,898	384,272,750,790,516 BRISE
18:00	RON 0.0000001800	RON 69,161,585	384,272,750,790,516 BRISE
17:00	RON 0.0000001802	RON 69,240,833	384,272,750,790,516 BRISE
16:00	RON 0.0000001801	RON 69,216,677	384,272,750,790,516 BRISE
15:00	RON 0.0000001803	RON 69,299,220	384,272,750,790,516 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitgert (BRISE) was RON 67,900,061 with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was RON 67,900,061 and the maximum value was RON 69,299,220

What is the price of Bitgert (BRISE) today in RON?