(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.00 | KYD 17,153,109 | 384,272,780,263,768 BRISE |
19:00 | KYD 0.00 | KYD 17,115,728 | 384,272,780,263,768 BRISE |
18:00 | KYD 0.00 | KYD 16,992,834 | 384,272,780,263,768 BRISE |
17:00 | KYD 0.00 | KYD 16,770,494 | 384,272,780,263,768 BRISE |
16:00 | KYD 0.00 | KYD 16,698,538 | 384,272,780,263,768 BRISE |
15:00 | KYD 0.00 | KYD 16,686,884 | 384,272,780,263,768 BRISE |
14:00 | KYD 0.00 | KYD 16,700,409 | 384,272,780,263,768 BRISE |
13:00 | KYD 0.00 | KYD 16,711,894 | 384,272,780,263,768 BRISE |
12:00 | KYD 0.00 | KYD 16,700,965 | 384,272,780,263,768 BRISE |
11:00 | KYD 0.00 | KYD 16,678,958 | 384,272,780,263,768 BRISE |
10:00 | KYD 0.00 | KYD 16,601,019 | 384,272,780,263,768 BRISE |
09:00 | KYD 0.00 | KYD 16,631,372 | 384,272,780,263,768 BRISE |
08:00 | KYD 0.00 | KYD 16,687,089 | 384,272,780,263,768 BRISE |
07:00 | KYD 0.00 | KYD 16,695,015 | 384,272,780,263,768 BRISE |
06:00 | KYD 0.00 | KYD 16,582,458 | 384,272,780,263,768 BRISE |
05:00 | KYD 0.00 | KYD 16,553,828 | 384,272,780,263,768 BRISE |
04:00 | KYD 0.00 | KYD 16,533,366 | 384,272,780,263,768 BRISE |
03:00 | KYD 0.00 | KYD 16,546,397 | 384,272,780,263,768 BRISE |
02:00 | KYD 0.00 | KYD 16,538,769 | 384,272,780,263,768 BRISE |
01:00 | KYD 0.00 | KYD 16,587,812 | 384,272,780,263,768 BRISE |
00:00 | KYD 0.00 | KYD 16,506,998 | 384,272,780,263,768 BRISE |
23:00 | KYD 0.00 | KYD 16,547,263 | 384,272,780,263,768 BRISE |
22:00 | KYD 0.00 | KYD 16,383,136 | 384,272,780,263,768 BRISE |
21:00 | KYD 0.00 | KYD 16,383,946 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was