(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AFN 0.000004438 | AFN 1,705,418,435 | 384,276,697,222,357 BRISE |
00:00 | AFN 0.000004436 | AFN 1,704,795,213 | 384,276,697,222,357 BRISE |
23:00 | AFN 0.000004464 | AFN 1,715,540,809 | 384,276,697,222,357 BRISE |
22:00 | AFN 0.000004455 | AFN 1,711,762,697 | 384,276,697,222,357 BRISE |
21:00 | AFN 0.000004468 | AFN 1,717,129,665 | 384,276,697,222,357 BRISE |
20:00 | AFN 0.000004442 | AFN 1,707,060,735 | 384,276,697,222,357 BRISE |
19:00 | AFN 0.000004412 | AFN 1,695,506,259 | 384,276,697,222,357 BRISE |
18:00 | AFN 0.000004428 | AFN 1,701,464,611 | 384,276,697,222,357 BRISE |
17:00 | AFN 0.000004389 | AFN 1,686,766,979 | 384,276,697,222,357 BRISE |
16:00 | AFN 0.000004400 | AFN 1,690,976,145 | 384,276,697,222,357 BRISE |
15:00 | AFN 0.000004447 | AFN 1,708,918,454 | 384,276,697,222,357 BRISE |
14:00 | AFN 0.000004418 | AFN 1,697,852,053 | 384,276,697,222,357 BRISE |
13:00 | AFN 0.000004356 | AFN 1,673,872,693 | 384,276,697,222,357 BRISE |
12:00 | AFN 0.000004294 | AFN 1,650,249,481 | 384,276,697,222,357 BRISE |
11:00 | AFN 0.000004325 | AFN 1,661,923,293 | 384,276,697,222,357 BRISE |
10:00 | AFN 0.000004298 | AFN 1,651,611,613 | 384,276,697,222,357 BRISE |
09:00 | AFN 0.000004312 | AFN 1,656,869,689 | 384,276,697,222,357 BRISE |
08:00 | AFN 0.000004259 | AFN 1,636,799,295 | 384,276,697,222,357 BRISE |
07:00 | AFN 0.000004169 | AFN 1,602,041,930 | 384,276,697,222,357 BRISE |
06:00 | AFN 0.000004341 | AFN 1,668,233,285 | 384,276,697,222,357 BRISE |
05:00 | AFN 0.000004375 | AFN 1,681,117,627 | 384,276,697,222,357 BRISE |
04:00 | AFN 0.000004396 | AFN 1,689,127,011 | 384,276,697,222,357 BRISE |
03:00 | AFN 0.000004475 | AFN 1,719,663,978 | 384,276,697,222,357 BRISE |
02:00 | AFN 0.000004495 | AFN 1,727,406,073 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was