(3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 0.000003780 | AFN 1,452,503,912 | 384,272,780,263,768 BRISE |
17:00 | AFN 0.000003730 | AFN 1,433,498,882 | 384,272,780,263,768 BRISE |
16:00 | AFN 0.000003714 | AFN 1,427,348,282 | 384,272,780,263,768 BRISE |
15:00 | AFN 0.000003712 | AFN 1,426,352,072 | 384,272,780,263,768 BRISE |
14:00 | AFN 0.000003715 | AFN 1,427,508,161 | 384,272,780,263,768 BRISE |
13:00 | AFN 0.000003717 | AFN 1,428,489,863 | 384,272,780,263,768 BRISE |
12:00 | AFN 0.000003715 | AFN 1,427,555,753 | 384,272,780,263,768 BRISE |
11:00 | AFN 0.000003710 | AFN 1,425,674,638 | 384,272,780,263,768 BRISE |
10:00 | AFN 0.000003693 | AFN 1,419,012,581 | 384,272,780,263,768 BRISE |
09:00 | AFN 0.000003699 | AFN 1,421,607,088 | 384,272,780,263,768 BRISE |
08:00 | AFN 0.000003712 | AFN 1,426,369,665 | 384,272,780,263,768 BRISE |
07:00 | AFN 0.000003714 | AFN 1,427,047,099 | 384,272,780,263,768 BRISE |
06:00 | AFN 0.000003689 | AFN 1,417,426,060 | 384,272,780,263,768 BRISE |
05:00 | AFN 0.000003682 | AFN 1,414,978,815 | 384,272,780,263,768 BRISE |
04:00 | AFN 0.000003678 | AFN 1,413,229,752 | 384,272,780,263,768 BRISE |
03:00 | AFN 0.000003681 | AFN 1,414,343,646 | 384,272,780,263,768 BRISE |
02:00 | AFN 0.000003679 | AFN 1,413,691,655 | 384,272,780,263,768 BRISE |
01:00 | AFN 0.000003690 | AFN 1,417,883,687 | 384,272,780,263,768 BRISE |
00:00 | AFN 0.000003672 | AFN 1,410,975,889 | 384,272,780,263,768 BRISE |
23:00 | AFN 0.000003681 | AFN 1,414,417,662 | 384,272,780,263,768 BRISE |
22:00 | AFN 0.000003644 | AFN 1,400,388,498 | 384,272,780,263,768 BRISE |
21:00 | AFN 0.000003644 | AFN 1,400,457,749 | 384,272,780,263,768 BRISE |
20:00 | AFN 0.000003632 | AFN 1,395,791,968 | 384,272,780,263,768 BRISE |
19:00 | AFN 0.000003640 | AFN 1,398,568,012 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was