(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 0.000005814 | AFN 2,234,088,321 | 384,278,368,554,367 BRISE |
16:00 | AFN 0.000005838 | AFN 2,243,578,161 | 384,278,368,554,367 BRISE |
15:00 | AFN 0.000005844 | AFN 2,245,693,481 | 384,278,368,554,367 BRISE |
14:00 | AFN 0.000005867 | AFN 2,254,497,591 | 384,278,368,554,367 BRISE |
13:00 | AFN 0.000005940 | AFN 2,282,473,992 | 384,278,368,554,367 BRISE |
12:00 | AFN 0.000005946 | AFN 2,285,043,911 | 384,278,368,554,367 BRISE |
11:00 | AFN 0.000005961 | AFN 2,290,557,025 | 384,278,368,554,367 BRISE |
10:00 | AFN 0.000005922 | AFN 2,275,533,567 | 384,278,368,554,367 BRISE |
09:00 | AFN 0.000005960 | AFN 2,290,167,112 | 384,278,368,554,367 BRISE |
08:00 | AFN 0.000005983 | AFN 2,299,267,454 | 384,278,368,554,367 BRISE |
07:00 | AFN 0.000005948 | AFN 2,285,738,202 | 384,278,368,554,367 BRISE |
06:00 | AFN 0.000005887 | AFN 2,262,265,270 | 384,278,368,554,367 BRISE |
05:00 | AFN 0.000005866 | AFN 2,254,140,539 | 384,278,368,554,367 BRISE |
04:00 | AFN 0.000005822 | AFN 2,237,091,093 | 384,278,368,554,367 BRISE |
03:00 | AFN 0.000005802 | AFN 2,229,545,571 | 384,278,368,554,367 BRISE |
02:00 | AFN 0.000005820 | AFN 2,236,513,610 | 384,278,368,554,367 BRISE |
01:00 | AFN 0.000005870 | AFN 2,255,522,770 | 384,278,368,554,367 BRISE |
00:00 | AFN 0.000005902 | AFN 2,268,105,267 | 384,278,368,554,367 BRISE |
23:00 | AFN 0.000005923 | AFN 2,276,048,642 | 384,278,368,554,367 BRISE |
22:00 | AFN 0.000005920 | AFN 2,275,070,062 | 384,278,368,554,367 BRISE |
21:00 | AFN 0.000005895 | AFN 2,265,410,808 | 384,278,368,554,367 BRISE |
20:00 | AFN 0.000005908 | AFN 2,270,259,454 | 384,278,368,554,367 BRISE |
19:00 | AFN 0.000005933 | AFN 2,279,734,521 | 384,278,368,554,367 BRISE |
18:00 | AFN 0.000005912 | AFN 2,271,718,038 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was