(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 0.000002861 | AFN 1,099,322,144 | 384,272,750,790,516 BRISE |
14:00 | AFN 0.000002871 | AFN 1,103,364,630 | 384,272,750,790,516 BRISE |
13:00 | AFN 0.000002876 | AFN 1,105,270,069 | 384,272,750,790,516 BRISE |
12:00 | AFN 0.000002882 | AFN 1,107,597,436 | 384,272,750,790,516 BRISE |
11:00 | AFN 0.000002881 | AFN 1,106,980,821 | 384,272,750,790,516 BRISE |
10:00 | AFN 0.000002894 | AFN 1,112,267,811 | 384,272,750,790,516 BRISE |
09:00 | AFN 0.000002902 | AFN 1,115,121,178 | 384,272,750,790,516 BRISE |
08:00 | AFN 0.000002893 | AFN 1,111,876,464 | 384,272,750,790,516 BRISE |
07:00 | AFN 0.000002881 | AFN 1,106,984,415 | 384,272,750,790,516 BRISE |
06:00 | AFN 0.000002878 | AFN 1,105,882,527 | 384,272,750,790,516 BRISE |
05:00 | AFN 0.000002889 | AFN 1,110,322,491 | 384,272,750,790,516 BRISE |
04:00 | AFN 0.000002888 | AFN 1,109,716,798 | 384,272,750,790,516 BRISE |
03:00 | AFN 0.000002885 | AFN 1,108,560,865 | 384,272,750,790,516 BRISE |
02:00 | AFN 0.000002884 | AFN 1,108,289,868 | 384,272,750,790,516 BRISE |
01:00 | AFN 0.000002882 | AFN 1,107,460,034 | 384,272,750,790,516 BRISE |
00:00 | AFN 0.000002894 | AFN 1,111,894,996 | 384,272,750,790,516 BRISE |
23:00 | AFN 0.000002897 | AFN 1,113,254,000 | 384,272,750,790,516 BRISE |
22:00 | AFN 0.000002905 | AFN 1,116,348,418 | 384,272,750,790,516 BRISE |
21:00 | AFN 0.000002892 | AFN 1,111,157,679 | 384,272,750,790,516 BRISE |
20:00 | AFN 0.000002921 | AFN 1,122,508,083 | 384,272,750,790,516 BRISE |
19:00 | AFN 0.000002914 | AFN 1,119,920,570 | 384,272,750,790,516 BRISE |
18:00 | AFN 0.000002925 | AFN 1,123,864,198 | 384,272,750,790,516 BRISE |
17:00 | AFN 0.000002928 | AFN 1,125,151,965 | 384,272,750,790,516 BRISE |
16:00 | AFN 0.000002927 | AFN 1,124,759,420 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was