Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Bitgert (BRISE) Price in ZAR (South African Rand)

1 USD = 19.70 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitgert (BRISE) yesterday in ZAR (South African Rand)?

Yesterday the price of Bitgert (BRISE) was ZAR 0.000001222 and yesterday's average price was ZAR 0.000001208, with a minimum price of ZAR 0.000001148 and a maximum of ZAR 0.000001238 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00ZAR 0.000001222ZAR 469,634,092384,276,697,222,357 BRISE
  00:00ZAR 0.000001222ZAR 469,462,471384,276,697,222,357 BRISE
  23:00ZAR 0.000001229ZAR 472,421,568384,276,697,222,357 BRISE
  22:00ZAR 0.000001227ZAR 471,381,160384,276,697,222,357 BRISE
  21:00ZAR 0.000001231ZAR 472,859,103384,276,697,222,357 BRISE
  20:00ZAR 0.000001223ZAR 470,086,345384,276,697,222,357 BRISE
  19:00ZAR 0.000001215ZAR 466,904,500384,276,697,222,357 BRISE
  18:00ZAR 0.000001219ZAR 468,545,297384,276,697,222,357 BRISE
  17:00ZAR 0.000001209ZAR 464,497,898384,276,697,222,357 BRISE
  16:00ZAR 0.000001212ZAR 465,657,009384,276,697,222,357 BRISE
  15:00ZAR 0.000001225ZAR 470,597,919384,276,697,222,357 BRISE
  14:00ZAR 0.000001217ZAR 467,550,480384,276,697,222,357 BRISE
  13:00ZAR 0.000001200ZAR 460,947,100384,276,697,222,357 BRISE
  12:00ZAR 0.000001183ZAR 454,441,796384,276,697,222,357 BRISE
  11:00ZAR 0.000001191ZAR 457,656,503384,276,697,222,357 BRISE
  10:00ZAR 0.000001184ZAR 454,816,897384,276,697,222,357 BRISE
  09:00ZAR 0.000001187ZAR 456,264,854384,276,697,222,357 BRISE
  08:00ZAR 0.000001173ZAR 450,737,916384,276,697,222,357 BRISE
  07:00ZAR 0.000001148ZAR 441,166,515384,276,697,222,357 BRISE
  06:00ZAR 0.000001195ZAR 459,394,134384,276,697,222,357 BRISE
  05:00ZAR 0.000001205ZAR 462,942,193384,276,697,222,357 BRISE
  04:00ZAR 0.000001210ZAR 465,147,798384,276,697,222,357 BRISE
  03:00ZAR 0.000001232ZAR 473,556,996384,276,697,222,357 BRISE
  02:00ZAR 0.000001238ZAR 475,688,996384,276,697,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Bitgert (BRISE) was ZAR 469,634,092 with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was ZAR 441,166,515 and the maximum value was ZAR 475,688,996

What is the price of Bitgert (BRISE) today in ZAR?