(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | QAR 0.0000003070 | QAR 117,973,465 | 384,278,368,554,367 BRISE |
16:00 | QAR 0.0000003083 | QAR 118,474,587 | 384,278,368,554,367 BRISE |
15:00 | QAR 0.0000003086 | QAR 118,586,289 | 384,278,368,554,367 BRISE |
14:00 | QAR 0.0000003098 | QAR 119,051,199 | 384,278,368,554,367 BRISE |
13:00 | QAR 0.0000003136 | QAR 120,528,524 | 384,278,368,554,367 BRISE |
12:00 | QAR 0.0000003140 | QAR 120,664,231 | 384,278,368,554,367 BRISE |
11:00 | QAR 0.0000003148 | QAR 120,955,357 | 384,278,368,554,367 BRISE |
10:00 | QAR 0.0000003127 | QAR 120,162,027 | 384,278,368,554,367 BRISE |
09:00 | QAR 0.0000003147 | QAR 120,934,767 | 384,278,368,554,367 BRISE |
08:00 | QAR 0.0000003160 | QAR 121,415,321 | 384,278,368,554,367 BRISE |
07:00 | QAR 0.0000003141 | QAR 120,700,894 | 384,278,368,554,367 BRISE |
06:00 | QAR 0.0000003109 | QAR 119,461,380 | 384,278,368,554,367 BRISE |
05:00 | QAR 0.0000003098 | QAR 119,032,345 | 384,278,368,554,367 BRISE |
04:00 | QAR 0.0000003074 | QAR 118,132,030 | 384,278,368,554,367 BRISE |
03:00 | QAR 0.0000003064 | QAR 117,733,581 | 384,278,368,554,367 BRISE |
02:00 | QAR 0.0000003073 | QAR 118,101,536 | 384,278,368,554,367 BRISE |
01:00 | QAR 0.0000003099 | QAR 119,105,335 | 384,278,368,554,367 BRISE |
00:00 | QAR 0.0000003117 | QAR 119,769,767 | 384,278,368,554,367 BRISE |
23:00 | QAR 0.0000003128 | QAR 120,189,226 | 384,278,368,554,367 BRISE |
22:00 | QAR 0.0000003126 | QAR 120,137,551 | 384,278,368,554,367 BRISE |
21:00 | QAR 0.0000003113 | QAR 119,627,484 | 384,278,368,554,367 BRISE |
20:00 | QAR 0.0000003120 | QAR 119,883,522 | 384,278,368,554,367 BRISE |
19:00 | QAR 0.0000003133 | QAR 120,383,863 | 384,278,368,554,367 BRISE |
18:00 | QAR 0.0000003122 | QAR 119,960,544 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was