(2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | QAR 0.0000001932 | QAR 74,233,148 | 384,272,780,263,768 BRISE |
15:00 | QAR 0.0000001930 | QAR 74,181,337 | 384,272,780,263,768 BRISE |
14:00 | QAR 0.0000001932 | QAR 74,241,463 | 384,272,780,263,768 BRISE |
13:00 | QAR 0.0000001933 | QAR 74,292,519 | 384,272,780,263,768 BRISE |
12:00 | QAR 0.0000001932 | QAR 74,243,938 | 384,272,780,263,768 BRISE |
11:00 | QAR 0.0000001930 | QAR 74,146,106 | 384,272,780,263,768 BRISE |
10:00 | QAR 0.0000001921 | QAR 73,799,627 | 384,272,780,263,768 BRISE |
09:00 | QAR 0.0000001924 | QAR 73,934,561 | 384,272,780,263,768 BRISE |
08:00 | QAR 0.0000001930 | QAR 74,182,252 | 384,272,780,263,768 BRISE |
07:00 | QAR 0.0000001931 | QAR 74,217,484 | 384,272,780,263,768 BRISE |
06:00 | QAR 0.0000001918 | QAR 73,717,116 | 384,272,780,263,768 BRISE |
05:00 | QAR 0.0000001915 | QAR 73,589,840 | 384,272,780,263,768 BRISE |
04:00 | QAR 0.0000001913 | QAR 73,498,875 | 384,272,780,263,768 BRISE |
03:00 | QAR 0.0000001914 | QAR 73,556,806 | 384,272,780,263,768 BRISE |
02:00 | QAR 0.0000001913 | QAR 73,522,898 | 384,272,780,263,768 BRISE |
01:00 | QAR 0.0000001919 | QAR 73,740,916 | 384,272,780,263,768 BRISE |
00:00 | QAR 0.0000001910 | QAR 73,381,657 | 384,272,780,263,768 BRISE |
23:00 | QAR 0.0000001914 | QAR 73,560,656 | 384,272,780,263,768 BRISE |
22:00 | QAR 0.0000001895 | QAR 72,831,031 | 384,272,780,263,768 BRISE |
21:00 | QAR 0.0000001895 | QAR 72,834,632 | 384,272,780,263,768 BRISE |
20:00 | QAR 0.0000001889 | QAR 72,591,976 | 384,272,780,263,768 BRISE |
19:00 | QAR 0.0000001893 | QAR 72,736,351 | 384,272,780,263,768 BRISE |
18:00 | QAR 0.0000001893 | QAR 72,734,255 | 384,272,780,263,768 BRISE |
17:00 | QAR 0.0000001890 | QAR 72,627,003 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was