(2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | QAR 0.0000002399 | QAR 92,190,616 | 384,276,697,222,357 BRISE |
21:00 | QAR 0.0000002422 | QAR 93,090,575 | 384,276,697,222,357 BRISE |
20:00 | QAR 0.0000002446 | QAR 93,986,772 | 384,276,697,222,357 BRISE |
19:00 | QAR 0.0000002443 | QAR 93,874,400 | 384,276,697,222,357 BRISE |
18:00 | QAR 0.0000002446 | QAR 93,990,657 | 384,276,697,222,357 BRISE |
17:00 | QAR 0.0000002455 | QAR 94,339,984 | 384,276,697,222,357 BRISE |
16:00 | QAR 0.0000002452 | QAR 94,231,323 | 384,276,697,222,357 BRISE |
15:00 | QAR 0.0000002420 | QAR 92,977,368 | 384,276,697,222,357 BRISE |
14:00 | QAR 0.0000002413 | QAR 92,716,502 | 384,276,697,222,357 BRISE |
13:00 | QAR 0.0000002397 | QAR 92,121,884 | 384,276,697,222,357 BRISE |
12:00 | QAR 0.0000002394 | QAR 91,991,973 | 384,276,697,222,357 BRISE |
11:00 | QAR 0.0000002399 | QAR 92,192,307 | 384,276,697,222,357 BRISE |
10:00 | QAR 0.0000002408 | QAR 92,517,666 | 384,276,697,222,357 BRISE |
09:00 | QAR 0.0000002417 | QAR 92,886,971 | 384,276,697,222,357 BRISE |
08:00 | QAR 0.0000002393 | QAR 91,951,726 | 384,276,697,222,357 BRISE |
07:00 | QAR 0.0000002391 | QAR 91,868,447 | 384,276,697,222,357 BRISE |
06:00 | QAR 0.0000002387 | QAR 91,739,647 | 384,276,697,222,357 BRISE |
05:00 | QAR 0.0000002398 | QAR 92,164,664 | 384,276,697,222,357 BRISE |
04:00 | QAR 0.0000002401 | QAR 92,267,662 | 384,276,697,222,357 BRISE |
03:00 | QAR 0.0000002417 | QAR 92,878,394 | 384,276,697,222,357 BRISE |
02:00 | QAR 0.0000002431 | QAR 93,434,566 | 384,276,697,222,357 BRISE |
01:00 | QAR 0.0000002439 | QAR 93,714,600 | 384,276,697,222,357 BRISE |
00:00 | QAR 0.0000002453 | QAR 94,251,617 | 384,276,697,222,357 BRISE |
23:00 | QAR 0.0000002442 | QAR 93,833,682 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was