(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | YER 0.00001324 | YER 5,089,620,150 | 384,272,780,263,768 BRISE |
19:00 | YER 0.00001322 | YER 5,078,528,711 | 384,272,780,263,768 BRISE |
18:00 | YER 0.00001312 | YER 5,042,063,898 | 384,272,780,263,768 BRISE |
17:00 | YER 0.00001295 | YER 4,976,091,907 | 384,272,780,263,768 BRISE |
16:00 | YER 0.00001289 | YER 4,954,741,387 | 384,272,780,263,768 BRISE |
15:00 | YER 0.00001288 | YER 4,951,283,250 | 384,272,780,263,768 BRISE |
14:00 | YER 0.00001290 | YER 4,955,296,372 | 384,272,780,263,768 BRISE |
13:00 | YER 0.00001290 | YER 4,958,704,144 | 384,272,780,263,768 BRISE |
12:00 | YER 0.00001290 | YER 4,955,461,579 | 384,272,780,263,768 BRISE |
11:00 | YER 0.00001288 | YER 4,948,931,678 | 384,272,780,263,768 BRISE |
10:00 | YER 0.00001282 | YER 4,925,805,740 | 384,272,780,263,768 BRISE |
09:00 | YER 0.00001284 | YER 4,934,812,029 | 384,272,780,263,768 BRISE |
08:00 | YER 0.00001288 | YER 4,951,344,321 | 384,272,780,263,768 BRISE |
07:00 | YER 0.00001289 | YER 4,953,695,892 | 384,272,780,263,768 BRISE |
06:00 | YER 0.00001280 | YER 4,920,298,463 | 384,272,780,263,768 BRISE |
05:00 | YER 0.00001278 | YER 4,911,803,364 | 384,272,780,263,768 BRISE |
04:00 | YER 0.00001277 | YER 4,905,731,856 | 384,272,780,263,768 BRISE |
03:00 | YER 0.00001278 | YER 4,909,598,507 | 384,272,780,263,768 BRISE |
02:00 | YER 0.00001277 | YER 4,907,335,256 | 384,272,780,263,768 BRISE |
01:00 | YER 0.00001281 | YER 4,921,887,021 | 384,272,780,263,768 BRISE |
00:00 | YER 0.00001275 | YER 4,897,908,044 | 384,272,780,263,768 BRISE |
23:00 | YER 0.00001278 | YER 4,909,855,440 | 384,272,780,263,768 BRISE |
22:00 | YER 0.00001265 | YER 4,861,156,128 | 384,272,780,263,768 BRISE |
21:00 | YER 0.00001265 | YER 4,861,396,516 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was