(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GMD 0.000003904 | GMD 1,500,112,553 | 384,272,780,263,768 BRISE |
19:00 | GMD 0.000003895 | GMD 1,496,843,467 | 384,272,780,263,768 BRISE |
18:00 | GMD 0.000003867 | GMD 1,486,095,843 | 384,272,780,263,768 BRISE |
17:00 | GMD 0.000003817 | GMD 1,466,651,285 | 384,272,780,263,768 BRISE |
16:00 | GMD 0.000003800 | GMD 1,460,358,442 | 384,272,780,263,768 BRISE |
15:00 | GMD 0.000003798 | GMD 1,459,339,192 | 384,272,780,263,768 BRISE |
14:00 | GMD 0.000003801 | GMD 1,460,522,018 | 384,272,780,263,768 BRISE |
13:00 | GMD 0.000003803 | GMD 1,461,526,423 | 384,272,780,263,768 BRISE |
12:00 | GMD 0.000003801 | GMD 1,460,570,711 | 384,272,780,263,768 BRISE |
11:00 | GMD 0.000003796 | GMD 1,458,646,091 | 384,272,780,263,768 BRISE |
10:00 | GMD 0.000003778 | GMD 1,451,829,961 | 384,272,780,263,768 BRISE |
09:00 | GMD 0.000003785 | GMD 1,454,484,471 | 384,272,780,263,768 BRISE |
08:00 | GMD 0.000003798 | GMD 1,459,357,192 | 384,272,780,263,768 BRISE |
07:00 | GMD 0.000003800 | GMD 1,460,050,293 | 384,272,780,263,768 BRISE |
06:00 | GMD 0.000003774 | GMD 1,450,206,748 | 384,272,780,263,768 BRISE |
05:00 | GMD 0.000003767 | GMD 1,447,702,906 | 384,272,780,263,768 BRISE |
04:00 | GMD 0.000003763 | GMD 1,445,913,393 | 384,272,780,263,768 BRISE |
03:00 | GMD 0.000003766 | GMD 1,447,053,048 | 384,272,780,263,768 BRISE |
02:00 | GMD 0.000003764 | GMD 1,446,385,978 | 384,272,780,263,768 BRISE |
01:00 | GMD 0.000003775 | GMD 1,450,674,959 | 384,272,780,263,768 BRISE |
00:00 | GMD 0.000003757 | GMD 1,443,607,406 | 384,272,780,263,768 BRISE |
23:00 | GMD 0.000003766 | GMD 1,447,128,776 | 384,272,780,263,768 BRISE |
22:00 | GMD 0.000003729 | GMD 1,432,775,161 | 384,272,780,263,768 BRISE |
21:00 | GMD 0.000003729 | GMD 1,432,846,013 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was