(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GMD 0.000005859 | GMD 2,251,624,961 | 384,278,368,554,367 BRISE |
16:00 | GMD 0.000005884 | GMD 2,261,189,292 | 384,278,368,554,367 BRISE |
15:00 | GMD 0.000005890 | GMD 2,263,321,217 | 384,278,368,554,367 BRISE |
14:00 | GMD 0.000005913 | GMD 2,272,194,435 | 384,278,368,554,367 BRISE |
13:00 | GMD 0.000005986 | GMD 2,300,390,439 | 384,278,368,554,367 BRISE |
12:00 | GMD 0.000005993 | GMD 2,302,980,531 | 384,278,368,554,367 BRISE |
11:00 | GMD 0.000006007 | GMD 2,308,536,920 | 384,278,368,554,367 BRISE |
10:00 | GMD 0.000005968 | GMD 2,293,395,534 | 384,278,368,554,367 BRISE |
09:00 | GMD 0.000006006 | GMD 2,308,143,947 | 384,278,368,554,367 BRISE |
08:00 | GMD 0.000006030 | GMD 2,317,315,722 | 384,278,368,554,367 BRISE |
07:00 | GMD 0.000005995 | GMD 2,303,680,272 | 384,278,368,554,367 BRISE |
06:00 | GMD 0.000005933 | GMD 2,280,023,087 | 384,278,368,554,367 BRISE |
05:00 | GMD 0.000005912 | GMD 2,271,834,580 | 384,278,368,554,367 BRISE |
04:00 | GMD 0.000005867 | GMD 2,254,651,304 | 384,278,368,554,367 BRISE |
03:00 | GMD 0.000005847 | GMD 2,247,046,552 | 384,278,368,554,367 BRISE |
02:00 | GMD 0.000005866 | GMD 2,254,069,288 | 384,278,368,554,367 BRISE |
01:00 | GMD 0.000005916 | GMD 2,273,227,661 | 384,278,368,554,367 BRISE |
00:00 | GMD 0.000005949 | GMD 2,285,908,926 | 384,278,368,554,367 BRISE |
23:00 | GMD 0.000005969 | GMD 2,293,914,652 | 384,278,368,554,367 BRISE |
22:00 | GMD 0.000005967 | GMD 2,292,928,391 | 384,278,368,554,367 BRISE |
21:00 | GMD 0.000005942 | GMD 2,283,193,316 | 384,278,368,554,367 BRISE |
20:00 | GMD 0.000005954 | GMD 2,288,080,022 | 384,278,368,554,367 BRISE |
19:00 | GMD 0.000005979 | GMD 2,297,629,464 | 384,278,368,554,367 BRISE |
18:00 | GMD 0.000005958 | GMD 2,289,550,056 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was