(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GMD 0.000004484 | GMD 1,723,221,494 | 384,273,473,963,675 BRISE |
10:00 | GMD 0.000004499 | GMD 1,728,774,267 | 384,273,473,963,675 BRISE |
09:00 | GMD 0.000004486 | GMD 1,723,668,480 | 384,273,473,963,675 BRISE |
08:00 | GMD 0.000004475 | GMD 1,719,439,248 | 384,273,473,963,675 BRISE |
07:00 | GMD 0.000004478 | GMD 1,720,593,392 | 384,273,473,963,675 BRISE |
06:00 | GMD 0.000004481 | GMD 1,722,035,006 | 384,273,473,963,675 BRISE |
05:00 | GMD 0.000004475 | GMD 1,719,649,519 | 384,273,473,963,675 BRISE |
04:00 | GMD 0.000004466 | GMD 1,716,081,382 | 384,273,473,963,675 BRISE |
03:00 | GMD 0.000004459 | GMD 1,713,481,430 | 384,273,473,963,675 BRISE |
02:00 | GMD 0.000004472 | GMD 1,718,325,551 | 384,273,473,963,675 BRISE |
01:00 | GMD 0.000004497 | GMD 1,728,205,085 | 384,273,473,963,675 BRISE |
00:00 | GMD 0.000004490 | GMD 1,725,468,720 | 384,273,473,963,675 BRISE |
23:00 | GMD 0.000004494 | GMD 1,727,015,185 | 384,273,473,963,675 BRISE |
22:00 | GMD 0.000004496 | GMD 1,727,651,400 | 384,273,473,963,675 BRISE |
21:00 | GMD 0.000004482 | GMD 1,722,439,696 | 384,273,473,963,675 BRISE |
20:00 | GMD 0.000004519 | GMD 1,736,412,759 | 384,273,473,963,675 BRISE |
19:00 | GMD 0.000004495 | GMD 1,727,159,631 | 384,273,473,963,675 BRISE |
18:00 | GMD 0.000004489 | GMD 1,724,986,121 | 384,273,473,963,675 BRISE |
17:00 | GMD 0.000004477 | GMD 1,720,518,966 | 384,273,473,963,675 BRISE |
16:00 | GMD 0.000004485 | GMD 1,723,581,187 | 384,273,473,963,675 BRISE |
15:00 | GMD 0.000004474 | GMD 1,719,412,093 | 384,273,473,963,675 BRISE |
14:00 | GMD 0.000004468 | GMD 1,716,920,831 | 384,273,473,963,675 BRISE |
13:00 | GMD 0.000004460 | GMD 1,714,040,233 | 384,273,473,963,675 BRISE |
12:00 | GMD 0.000004487 | GMD 1,724,312,870 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was