(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.000002916 | GMD 1,120,724,401 | 384,272,750,790,516 BRISE |
14:00 | GMD 0.000002927 | GMD 1,124,845,589 | 384,272,750,790,516 BRISE |
13:00 | GMD 0.000002932 | GMD 1,126,788,124 | 384,272,750,790,516 BRISE |
12:00 | GMD 0.000002938 | GMD 1,129,160,801 | 384,272,750,790,516 BRISE |
11:00 | GMD 0.000002937 | GMD 1,128,532,182 | 384,272,750,790,516 BRISE |
10:00 | GMD 0.000002951 | GMD 1,133,922,102 | 384,272,750,790,516 BRISE |
09:00 | GMD 0.000002958 | GMD 1,136,831,020 | 384,272,750,790,516 BRISE |
08:00 | GMD 0.000002950 | GMD 1,133,523,136 | 384,272,750,790,516 BRISE |
07:00 | GMD 0.000002937 | GMD 1,128,535,845 | 384,272,750,790,516 BRISE |
06:00 | GMD 0.000002934 | GMD 1,127,412,505 | 384,272,750,790,516 BRISE |
05:00 | GMD 0.000002946 | GMD 1,131,938,909 | 384,272,750,790,516 BRISE |
04:00 | GMD 0.000002944 | GMD 1,131,321,424 | 384,272,750,790,516 BRISE |
03:00 | GMD 0.000002941 | GMD 1,130,142,987 | 384,272,750,790,516 BRISE |
02:00 | GMD 0.000002940 | GMD 1,129,866,714 | 384,272,750,790,516 BRISE |
01:00 | GMD 0.000002938 | GMD 1,129,020,725 | 384,272,750,790,516 BRISE |
00:00 | GMD 0.000002950 | GMD 1,133,542,029 | 384,272,750,790,516 BRISE |
23:00 | GMD 0.000002953 | GMD 1,134,927,491 | 384,272,750,790,516 BRISE |
22:00 | GMD 0.000002962 | GMD 1,138,082,153 | 384,272,750,790,516 BRISE |
21:00 | GMD 0.000002948 | GMD 1,132,790,358 | 384,272,750,790,516 BRISE |
20:00 | GMD 0.000002978 | GMD 1,144,361,737 | 384,272,750,790,516 BRISE |
19:00 | GMD 0.000002971 | GMD 1,141,723,849 | 384,272,750,790,516 BRISE |
18:00 | GMD 0.000002982 | GMD 1,145,744,255 | 384,272,750,790,516 BRISE |
17:00 | GMD 0.000002985 | GMD 1,147,057,093 | 384,272,750,790,516 BRISE |
16:00 | GMD 0.000002984 | GMD 1,146,656,906 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was