(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LSL 0.0000009676 | LSL 371,839,647 | 384,272,780,263,768 BRISE |
19:00 | LSL 0.0000009655 | LSL 371,029,324 | 384,272,780,263,768 BRISE |
18:00 | LSL 0.0000009586 | LSL 368,365,262 | 384,272,780,263,768 BRISE |
17:00 | LSL 0.0000009461 | LSL 363,545,452 | 384,272,780,263,768 BRISE |
16:00 | LSL 0.0000009420 | LSL 361,985,617 | 384,272,780,263,768 BRISE |
15:00 | LSL 0.0000009413 | LSL 361,732,971 | 384,272,780,263,768 BRISE |
14:00 | LSL 0.0000009421 | LSL 362,026,163 | 384,272,780,263,768 BRISE |
13:00 | LSL 0.0000009428 | LSL 362,275,130 | 384,272,780,263,768 BRISE |
12:00 | LSL 0.0000009421 | LSL 362,038,233 | 384,272,780,263,768 BRISE |
11:00 | LSL 0.0000009409 | LSL 361,561,169 | 384,272,780,263,768 BRISE |
10:00 | LSL 0.0000009365 | LSL 359,871,624 | 384,272,780,263,768 BRISE |
09:00 | LSL 0.0000009382 | LSL 360,529,609 | 384,272,780,263,768 BRISE |
08:00 | LSL 0.0000009414 | LSL 361,737,433 | 384,272,780,263,768 BRISE |
07:00 | LSL 0.0000009418 | LSL 361,909,235 | 384,272,780,263,768 BRISE |
06:00 | LSL 0.0000009355 | LSL 359,469,271 | 384,272,780,263,768 BRISE |
05:00 | LSL 0.0000009338 | LSL 358,848,632 | 384,272,780,263,768 BRISE |
04:00 | LSL 0.0000009327 | LSL 358,405,058 | 384,272,780,263,768 BRISE |
03:00 | LSL 0.0000009334 | LSL 358,687,549 | 384,272,780,263,768 BRISE |
02:00 | LSL 0.0000009330 | LSL 358,522,199 | 384,272,780,263,768 BRISE |
01:00 | LSL 0.0000009358 | LSL 359,585,329 | 384,272,780,263,768 BRISE |
00:00 | LSL 0.0000009312 | LSL 357,833,462 | 384,272,780,263,768 BRISE |
23:00 | LSL 0.0000009335 | LSL 358,706,320 | 384,272,780,263,768 BRISE |
22:00 | LSL 0.0000009242 | LSL 355,148,425 | 384,272,780,263,768 BRISE |
21:00 | LSL 0.0000009243 | LSL 355,165,987 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was